Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AIA Group Ltd Registerd Shares o.N.8,5777008,5178,768700+0,18%
18.09.2020 19:31:19
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,3142.6002,2972,3702.600-1,03%
18.09.2020 19:31:19
Bank of China Ltd. Registered Shares H YC 10,271320.8000,26930,279220.800-0,74%
18.09.2020 19:31:18
Bank of Communications Co.Ltd. Registered Shares H YC 10,41813.4000,4180,44413.4000,00%18.09.2020 19:31:22
Bank of East Asia Ltd., The Registered Shares o.N.1,6803.4001,6801,8103.400-3,45%
18.09.2020 19:54:18
Cathay Pacific Airways Ltd. Registered Shares o.N.0,6239.1000,61850,67159.100-0,96%
18.09.2020 19:31:22
China Construction Bank Corp. Registered Shares H YC 10,568210.0000,56260,59010.000-1,26%
18.09.2020 19:32:59
China Life Insurance Co. Ltd. Registered Shares H YC 11,97553.0001,95552,0463.000+2,65%
18.09.2020 19:33:05
China Merchants Port Hldgs Co. Registered Shares o.N.0,9056.2000,9050,9606.2000,00%18.09.2020 19:31:20
China Mobile Ltd. Registered Shares o.N.5,6981.0005,6965,7701.000-0,63%
18.09.2020 19:38:45
China Ov.Land & Inv. Ltd. Registered Shares o.N.2,1602.5702,1602,2802.570-1,82%
18.09.2020 19:31:20
China Petroleum & Chemi. Corp. Registered Shares H YC 10,36010.0000,35610,373510.000-0,81%
18.09.2020 19:53:58
China Resources Beer(Hldgs)Co. Registered Shares o.N.5,3001.1005,2505,4501.100-1,87%
18.09.2020 19:31:20
China Resources Land Ltd. Registered Shares HD -,103,9201.5003,8604,1001.500+1,05%
18.09.2020 19:46:41
China Resources Power Hldgs Co Registered Shares o.N.0,93455.9400,9180,97255.700-2,96%
18.09.2020 19:48:53
China Shenhua Energy Co. Ltd. Registered Shares H YC 11,45040.0001,4501,53010.000+2,84%
18.09.2020 18:03:23
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,6007.0000,5950,6407.000+3,48%
18.09.2020 19:17:03
CITIC Ltd. Registered Shares o.N.0,6808.3000,6700,7158.300-2,19%
18.09.2020 19:31:20
CLP Holdings Ltd. Registered Shares o.N.7,6508007,6508,100800-3,16%
18.09.2020 19:31:18
CNOOC Ltd. Reg. Shares o.N.0,88565.8000,88560,91845.8000,00%18.09.2020 19:33:06
COSCO SHIPPING Ports Ltd. Registered Shares HD -,100,42814.0000,4240,45614.000-4,07%
18.09.2020 19:45:12
ESPRIT Holdings Ltd. Registered Shares HD -,100,093361.0000,09180,107361.000+2,23%
18.09.2020 19:45:47
Hang Lung Properties Ltd. Registered Shares o.N.2,1402.6002,1402,2202.600-2,73%
18.09.2020 19:53:53
Hang Seng Bank Ltd. Registered Shares o.N.12,80050012,70013,000500-1,55%
18.09.2020 19:33:31
Henderson Land Devmt Co. Ltd. Registered Shares o.N.3,1201.1003,0803,2401.100-1,91%
18.09.2020 19:54:16
Hengan Internat. Grp Co. Ltd. Registered Shares HD -,106,2241.0006,1846,3681.000-2,61%
18.09.2020 19:33:05
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,1994.8001,1861,2354.800-2,99%
18.09.2020 19:32:48
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.40,20020039,00041,400200-2,50%
18.09.2020 19:44:42
HSBC Holdings PLC Registered Shares DL -,503,3291.6003,29153,3991.600-1,92%
18.09.2020 19:31:18
Industr. & Commerc.Bk of China Registered Shares H YC 10,463713.0000,45930,484813.0000,00%18.09.2020 19:31:23
MTR Corporation Ltd. Registered Shares o.N.4,3601.3004,3204,3801.300-1,37%
18.09.2020 19:31:20
PetroChina Co. Ltd. Registered Shares H YC 10,265922.0000,26030,283722.000-0,76%
18.09.2020 19:39:10
Ping An Insurance(Grp)Co.China Registered Shares H YC 18,9757008,9759,196700+2,68%
18.09.2020 19:31:18
Power Assets Holdings Ltd. Registered Shares o.N.4,5201.3004,5004,6001.300-0,88%
18.09.2020 19:50:44
Sino Land Co. Ltd. Registered Shares o.N.1,0009.0301,0001,0904.000-1,96%
18.09.2020 19:50:44
Sun Hung Kai Properties Ltd. Registered Shares o.N.10,72046010,67511,160440-1,52%
18.09.2020 18:57:02
Swire Pacific Ltd. Registered Shares Cl.A o.N.4,2601.4004,2404,3201.400-1,40%
18.09.2020 19:31:17
Wharf (Holdings) Ltd., The Registered Shares o.N.1,6603.5001,6301,7403.500+0,62%
18.09.2020 19:31:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.