Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AIA Group Ltd Registerd Shares o.N.10,796----+2,80%
25.01.2021 20:52:02
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,509-----1,34%
25.01.2021 20:52:00
Bank of China Ltd. Registered Shares H YC 10,2899----+1,26%
25.01.2021 20:51:59
Bank of Communications Co.Ltd. Registered Shares H YC 10,440----+0,46%
25.01.2021 20:52:02
Bank of East Asia Ltd., The Registered Shares o.N.1,690-----1,14%
25.01.2021 20:52:02
Cathay Pacific Airways Ltd. Registered Shares o.N.0,700-----1,27%
25.01.2021 20:52:02
China Construction Bank Corp. Registered Shares H YC 10,6397----0,00%25.01.2021 20:51:55
China Life Insurance Co. Ltd. Registered Shares H YC 11,7995-----3,20%
25.01.2021 20:51:55
China Merchants Port Hldgs Co. Registered Shares o.N.1,200----+4,35%
25.01.2021 20:52:02
China Mobile Ltd. Registered Shares o.N.5,008-----2,35%
25.01.2021 20:51:52
China Ov.Land & Inv. Ltd. Registered Shares o.N.1,930----+0,52%
25.01.2021 20:52:02
China Petroleum & Chemi. Corp. Registered Shares H YC 10,3998-----1,89%
25.01.2021 20:52:00
China Resources Beer(Hldgs)Co. Registered Shares o.N.7,200----+0,70%
25.01.2021 20:52:02
China Resources Land Ltd. Registered Shares HD -,103,400-----2,29%
25.01.2021 20:52:02
China Resources Power Hldgs Co Registered Shares o.N.0,896-----0,50%
25.01.2021 20:52:02
China Shenhua Energy Co. Ltd. Registered Shares H YC 11,550-----1,90%
25.01.2021 20:52:02
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,488-----0,41%
25.01.2021 20:51:55
CITIC Ltd. Registered Shares o.N.0,640----0,00%25.01.2021 20:52:02
CLP Holdings Ltd. Registered Shares o.N.7,500-----1,96%
25.01.2021 20:52:02
CNOOC Ltd. Reg. Shares o.N.0,7996----+1,27%
25.01.2021 20:52:00
COSCO SHIPPING Ports Ltd. Registered Shares HD -,100,580-----1,69%
25.01.2021 20:52:02
ESPRIT Holdings Ltd. Registered Shares HD -,100,099-----2,94%
25.01.2021 20:51:55
Hang Lung Properties Ltd. Registered Shares o.N.2,120----+2,91%
25.01.2021 20:52:02
Hang Seng Bank Ltd. Registered Shares o.N.15,000-----0,66%
25.01.2021 20:52:02
Henderson Land Devmt Co. Ltd. Registered Shares o.N.3,340-----1,18%
25.01.2021 20:52:02
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,1845-----0,04%
25.01.2021 20:52:02
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.57,50----+8,41%
25.01.2021 20:52:02
HSBC Holdings PLC Registered Shares DL -,504,730-----2,22%
25.01.2021 20:51:52
Industr. & Commerc.Bk of China Registered Shares H YC 10,5303----0,00%25.01.2021 20:52:00
MTR Corporation Ltd. Registered Shares o.N.4,440-----1,30%
25.01.2021 20:52:02
PetroChina Co. Ltd. Registered Shares H YC 10,2599-----1,89%
25.01.2021 20:51:55
Ping An Insurance(Grp)Co.China Registered Shares H YC 110,494----+3,17%
25.01.2021 20:52:02
Power Assets Holdings Ltd. Registered Shares o.N.4,220-----0,92%
25.01.2021 20:52:02
Sino Land Co. Ltd. Registered Shares o.N.1,060-----1,85%
25.01.2021 20:52:02
Sun Hung Kai Properties Ltd. Registered Shares o.N.11,080-----1,05%
25.01.2021 20:52:02
Swire Pacific Ltd. Registered Shares Cl.A o.N.5,200----+0,97%
25.01.2021 20:52:02
Wharf (Holdings) Ltd., The Registered Shares o.N.1,810-----2,14%
25.01.2021 20:52:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.