| AIA Group Ltd Registerd Shares o.N. | 8,577 | 700 | 8,517 | 8,768 | 700 | +0,18% | | | 18.09.2020 19:31:19 |
| Bank of China (Hongkong) Ltd. Registered Shares o.N. | 2,314 | 2.600 | 2,297 | 2,370 | 2.600 | -1,03% | | | 18.09.2020 19:31:19 |
| Bank of China Ltd. Registered Shares H YC 1 | 0,2713 | 20.800 | 0,2693 | 0,2792 | 20.800 | -0,74% | | | 18.09.2020 19:31:18 |
| Bank of Communications Co.Ltd. Registered Shares H YC 1 | 0,418 | 13.400 | 0,418 | 0,444 | 13.400 | 0,00% | | | 18.09.2020 19:31:22 |
| Bank of East Asia Ltd., The Registered Shares o.N. | 1,680 | 3.400 | 1,680 | 1,810 | 3.400 | -3,45% | | | 18.09.2020 19:54:18 |
| Cathay Pacific Airways Ltd. Registered Shares o.N. | 0,623 | 9.100 | 0,6185 | 0,6715 | 9.100 | -0,96% | | | 18.09.2020 19:31:22 |
| China Construction Bank Corp. Registered Shares H YC 1 | 0,5682 | 10.000 | 0,5626 | 0,590 | 10.000 | -1,26% | | | 18.09.2020 19:32:59 |
| China Life Insurance Co. Ltd. Registered Shares H YC 1 | 1,9755 | 3.000 | 1,9555 | 2,046 | 3.000 | +2,65% | | | 18.09.2020 19:33:05 |
| China Merchants Port Hldgs Co. Registered Shares o.N. | 0,905 | 6.200 | 0,905 | 0,960 | 6.200 | 0,00% | | | 18.09.2020 19:31:20 |
| China Mobile Ltd. Registered Shares o.N. | 5,698 | 1.000 | 5,696 | 5,770 | 1.000 | -0,63% | | | 18.09.2020 19:38:45 |
| China Ov.Land & Inv. Ltd. Registered Shares o.N. | 2,160 | 2.570 | 2,160 | 2,280 | 2.570 | -1,82% | | | 18.09.2020 19:31:20 |
| China Petroleum & Chemi. Corp. Registered Shares H YC 1 | 0,360 | 10.000 | 0,3561 | 0,3735 | 10.000 | -0,81% | | | 18.09.2020 19:53:58 |
| China Resources Beer(Hldgs)Co. Registered Shares o.N. | 5,300 | 1.100 | 5,250 | 5,450 | 1.100 | -1,87% | | | 18.09.2020 19:31:20 |
| China Resources Land Ltd. Registered Shares HD -,10 | 3,920 | 1.500 | 3,860 | 4,100 | 1.500 | +1,05% | | | 18.09.2020 19:46:41 |
| China Resources Power Hldgs Co Registered Shares o.N. | 0,9345 | 5.940 | 0,918 | 0,9725 | 5.700 | -2,96% | | | 18.09.2020 19:48:53 |
| China Shenhua Energy Co. Ltd. Registered Shares H YC 1 | 1,450 | 40.000 | 1,450 | 1,530 | 10.000 | +2,84% | | | 18.09.2020 18:03:23 |
| China Unicom (Hong Kong) Ltd. Registered Shares o.N. | 0,600 | 7.000 | 0,595 | 0,640 | 7.000 | +3,48% | | | 18.09.2020 19:17:03 |
| CITIC Ltd. Registered Shares o.N. | 0,680 | 8.300 | 0,670 | 0,715 | 8.300 | -2,19% | | | 18.09.2020 19:31:20 |
| CLP Holdings Ltd. Registered Shares o.N. | 7,650 | 800 | 7,650 | 8,100 | 800 | -3,16% | | | 18.09.2020 19:31:18 |
| CNOOC Ltd. Reg. Shares o.N. | 0,8856 | 5.800 | 0,8856 | 0,9184 | 5.800 | 0,00% | | | 18.09.2020 19:33:06 |
| COSCO SHIPPING Ports Ltd. Registered Shares HD -,10 | 0,428 | 14.000 | 0,424 | 0,456 | 14.000 | -4,07% | | | 18.09.2020 19:45:12 |
| ESPRIT Holdings Ltd. Registered Shares HD -,10 | 0,0933 | 61.000 | 0,0918 | 0,1073 | 61.000 | +2,23% | | | 18.09.2020 19:45:47 |
| Hang Lung Properties Ltd. Registered Shares o.N. | 2,140 | 2.600 | 2,140 | 2,220 | 2.600 | -2,73% | | | 18.09.2020 19:53:53 |
| Hang Seng Bank Ltd. Registered Shares o.N. | 12,800 | 500 | 12,700 | 13,000 | 500 | -1,55% | | | 18.09.2020 19:33:31 |
| Henderson Land Devmt Co. Ltd. Registered Shares o.N. | 3,120 | 1.100 | 3,080 | 3,240 | 1.100 | -1,91% | | | 18.09.2020 19:54:16 |
| Hengan Internat. Grp Co. Ltd. Registered Shares HD -,10 | 6,224 | 1.000 | 6,184 | 6,368 | 1.000 | -2,61% | | | 18.09.2020 19:33:05 |
| Hongkong & China Gas Co. Ltd. Registered Shares o.N. | 1,199 | 4.800 | 1,186 | 1,235 | 4.800 | -2,99% | | | 18.09.2020 19:32:48 |
| Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N. | 40,200 | 200 | 39,000 | 41,400 | 200 | -2,50% | | | 18.09.2020 19:44:42 |
| HSBC Holdings PLC Registered Shares DL -,50 | 3,329 | 1.600 | 3,2915 | 3,399 | 1.600 | -1,92% | | | 18.09.2020 19:31:18 |
| Industr. & Commerc.Bk of China Registered Shares H YC 1 | 0,4637 | 13.000 | 0,4593 | 0,4848 | 13.000 | 0,00% | | | 18.09.2020 19:31:23 |
| MTR Corporation Ltd. Registered Shares o.N. | 4,360 | 1.300 | 4,320 | 4,380 | 1.300 | -1,37% | | | 18.09.2020 19:31:20 |
| PetroChina Co. Ltd. Registered Shares H YC 1 | 0,2659 | 22.000 | 0,2603 | 0,2837 | 22.000 | -0,76% | | | 18.09.2020 19:39:10 |
| Ping An Insurance(Grp)Co.China Registered Shares H YC 1 | 8,975 | 700 | 8,975 | 9,196 | 700 | +2,68% | | | 18.09.2020 19:31:18 |
| Power Assets Holdings Ltd. Registered Shares o.N. | 4,520 | 1.300 | 4,500 | 4,600 | 1.300 | -0,88% | | | 18.09.2020 19:50:44 |
| Sino Land Co. Ltd. Registered Shares o.N. | 1,000 | 9.030 | 1,000 | 1,090 | 4.000 | -1,96% | | | 18.09.2020 19:50:44 |
| Sun Hung Kai Properties Ltd. Registered Shares o.N. | 10,720 | 460 | 10,675 | 11,160 | 440 | -1,52% | | | 18.09.2020 18:57:02 |
| Swire Pacific Ltd. Registered Shares Cl.A o.N. | 4,260 | 1.400 | 4,240 | 4,320 | 1.400 | -1,40% | | | 18.09.2020 19:31:17 |
| Wharf (Holdings) Ltd., The Registered Shares o.N. | 1,660 | 3.500 | 1,630 | 1,740 | 3.500 | +0,62% | | | 18.09.2020 19:31:17 |
