Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,985-----1,50%
25.01.2021 20:51:51
Aareal Bank AG Inhaber-Aktien o.N.19,480-----4,89%
25.01.2021 20:51:54
Airbus SE Aandelen op naam EO 185,54-----4,27%
25.01.2021 20:51:52
AIXTRON SE Namens-Aktien o.N.16,030-----1,72%
25.01.2021 20:51:55
Aroundtown SA Bearer Shares EO -,015,604-----3,45%
25.01.2021 20:52:04
Aurubis AG Inhaber-Aktien o.N.68,72-----0,78%
25.01.2021 20:51:51
Bechtle AG Inhaber-Aktien o.N.176,70----+0,51%
25.01.2021 20:51:51
Brenntag AG Namens-Aktien o.N.66,60-----1,36%
25.01.2021 20:52:00
CANCOM SE Inhaber-Aktien o.N.47,040-----0,09%
25.01.2021 20:51:51
Carl Zeiss Meditec AG Inhaber-Aktien o.N.131,10----+0,46%
25.01.2021 20:51:51
CECONOMY AG Inhaber-Stammaktien o.N.5,305-----4,33%
25.01.2021 20:51:52
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.47,940-----4,58%
25.01.2021 20:51:51
Delivery Hero SE Namens-Aktien o.N.138,20----+0,77%
25.01.2021 20:52:04
Deutsche EuroShop AG Namens-Aktien o.N.16,470-----5,19%
25.01.2021 20:51:52
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,220-----5,13%
25.01.2021 20:52:03
Deutsche Wohnen SE Inhaber-Aktien o.N.41,610----+0,56%
25.01.2021 20:51:54
Dialog Semiconductor PLC Registered Shares LS -,1053,18-----0,30%
25.01.2021 20:51:52
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.68,90-----3,50%
25.01.2021 20:51:51
Dürr AG Inhaber-Aktien o.N.32,520-----3,73%
25.01.2021 20:51:51
Evonik Industries AG Namens-Aktien o.N.26,370-----1,72%
25.01.2021 20:52:01
Evotec SE Inhaber-Aktien o.N.30,070----+2,28%
25.01.2021 20:51:51
Fielmann AG Inhaber-Aktien o.N.71,30----+0,07%
25.01.2021 20:51:51
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.43,040-----2,27%
25.01.2021 20:51:53
freenet AG Namens-Aktien o.N.17,360-----0,97%
25.01.2021 20:51:55
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,180-----1,55%
25.01.2021 20:51:53
GEA Group AG Inhaber-Aktien o.N.29,530-----2,54%
25.01.2021 20:51:51
Gerresheimer AG Inhaber-Aktien o.N.89,50-----0,17%
25.01.2021 20:51:54
Grand City Properties S.A. Actions au Porteur EO-,1020,220-----0,59%
25.01.2021 20:52:04
Hannover Rück SE Namens-Aktien o.N.132,60-----0,90%
25.01.2021 20:51:52
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.49,000-----4,02%
25.01.2021 20:52:01
HOCHTIEF AG Inhaber-Aktien o.N.80,00-----3,02%
25.01.2021 20:51:51
HUGO BOSS AG Namens-Aktien o.N.27,220-----2,84%
25.01.2021 20:52:01
ISRA VISION AG Inhaber-Aktien o.N.46,980-----0,21%
25.01.2021 20:51:51
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,580-----4,84%
25.01.2021 20:51:51
K+S Aktiengesellschaft Namens-Aktien o.N.9,604-----2,13%
25.01.2021 20:52:00
KION GROUP AG Inhaber-Aktien o.N.73,14-----3,72%
25.01.2021 20:52:01
LANXESS AG Inhaber-Aktien o.N.62,24-----2,97%
25.01.2021 20:51:54
LEG Immobilien AG Namens-Aktien o.N.120,00-----0,15%
25.01.2021 20:52:01
LEONI AG Namens-Aktien o.N.10,570----+11,91%
25.01.2021 20:51:53
Medigene AG Namens-Aktien o.N.4,625-----1,07%
25.01.2021 20:52:01
METRO AG Inhaber-Stammaktien o.N.10,010----+0,26%
25.01.2021 20:52:04
MorphoSys AG Inhaber-Aktien o.N.98,32----+1,45%
25.01.2021 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.195,85-----5,05%
25.01.2021 20:51:54
Nemetschek SE Inhaber-Aktien o.N.59,90-----0,42%
25.01.2021 20:51:51
Nordex SE Inhaber-Aktien o.N.25,900-----0,54%
25.01.2021 20:51:54
NORMA Group SE Namens-Aktien o.N.39,640-----5,04%
25.01.2021 20:52:00
OSRAM Licht AG Namens-Aktien o.N.51,50-----0,73%
25.01.2021 20:52:01
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.188,60-----1,16%
25.01.2021 20:51:51
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,810-----4,24%
25.01.2021 20:52:01
PUMA SE Inhaber-Aktien o.N.82,90-----2,47%
25.01.2021 20:51:51
Qiagen N.V. Aandelen op naam EO -,0144,160-----0,65%
25.01.2021 20:52:04
Rheinmetall AG Inhaber-Aktien o.N.89,26-----1,11%
25.01.2021 20:51:51
RIB Software SE Namens-Aktien EO 128,000----+0,14%
25.01.2021 20:52:00
RTL Group S.A. Actions au Porteur o.N.40,260-----3,18%
25.01.2021 20:52:01
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,740----+0,87%
25.01.2021 20:51:55
Salzgitter AG Inhaber-Aktien o.N.21,210-----2,57%
25.01.2021 20:51:51
Sartorius AG Vorzugsaktien o.St. o.N.389,80----+2,14%
25.01.2021 20:51:53
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,450----+1,90%
25.01.2021 20:52:03
Scout24 AG Namens-Aktien o.N.65,65-----1,43%
25.01.2021 20:52:03
Siemens Healthineers AG Namens-Aktien o.N.43,810-----1,73%
25.01.2021 20:52:04
Siltronic AG Namens-Aktien o.N.141,10-----2,66%
25.01.2021 20:52:03
SLM Solutions Group AG Inhaber-Aktien o.N.19,460----+1,35%
25.01.2021 20:52:01
SMA Solar Technology AG Inhaber-Aktien o.N.66,05-----1,49%
25.01.2021 20:51:55
Software AG Namens-Aktien o.N.33,120----+0,42%
25.01.2021 20:52:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,95-----1,64%
25.01.2021 20:52:00
Symrise AG Inhaber-Aktien o.N.103,00----+2,14%
25.01.2021 20:51:54
TAG Immobilien AG Inhaber-Aktien o.N.25,560----0,00%25.01.2021 20:51:52
Talanx AG Namens-Aktien o.N.31,420-----2,36%
25.01.2021 20:52:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,307----+1,31%
25.01.2021 20:52:01
Uniper SE Namens-Aktien o.N.29,660-----0,40%
25.01.2021 20:52:03
United Internet AG Namens-Aktien o.N.36,440-----1,09%
25.01.2021 20:51:51
Wacker Chemie AG Inhaber-Aktien o.N.119,95-----1,32%
25.01.2021 20:51:54
Wirecard AG Inhaber-Aktien o.N.0,4358-----1,94%
25.01.2021 20:51:53
Zalando SE Inhaber-Aktien o.N.100,10----+2,10%
25.01.2021 20:52:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.