Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,80028018,90018,915280+0,59%
22.10.2020 15:03:02
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3803.6001,3801,4403.600+0,73%
22.10.2020 13:29:59
3U Holding AG Inhaber-Aktien o.N.1,9501.2001,9501,9901.200-1,02%
22.10.2020 14:52:35
4basebio AG Namens-Aktien o.N.1,9351.0961,9351,9751.096+0,26%
22.10.2020 13:30:01
4SC AG Inhaber-Aktien o.N.1,7001.5001,6651,7351.500-3,76%
22.10.2020 14:49:30
A.S. Création Tapeten AG Namens-Aktien o.N.13,6008013,50014,00080-1,46%
22.10.2020 14:44:42
Aareal Bank AG Inhaber-Aktien o.N.16,56061016,43016,450610-1,73%
22.10.2020 15:02:32
Accentro Real Estate AG Inhaber-Aktien o.N.8,7003508,7008,950350+0,58%
22.10.2020 13:31:17
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,9606003,9404,0606000,00%22.10.2020 15:03:08
adidas AG Namens-Aktien o.N.283,60150281,20281,40150+3,00%
22.10.2020 15:03:13
ADLER Group S.A. Actions Nominatives o.N.22,84023022,78022,800230-0,35%
22.10.2020 15:02:32
Adler Modemärkte AG Inhaber-Aktien o.N.2,3401.3002,3402,4401.300-2,50%
22.10.2020 13:32:49
ADLER Real Estate AG Inhaber-Aktien o.N.12,60040812,60012,660408+0,32%
22.10.2020 14:27:47
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4607806,7406,760770+9,24%
22.10.2020 15:02:09
Ahlers AG Namens-Aktien o.N.1,4009641,3401,4101.000+3,88%
22.10.2020 13:40:13
Airbus SE Aandelen op naam EO 163,3616063,5763,61160-0,70%
22.10.2020 15:03:30
AIXTRON SE Namens-Aktien o.N.11,40087011,51011,515870+1,41%
22.10.2020 15:03:36
AKASOL AG Inhaber-Aktien o.N.48,09515047,97548,355150-3,07%
22.10.2020 14:51:04
All for One Group SE Namens-Aktien o.N.51,006051,4052,2060+0,39%
22.10.2020 13:39:52
Allianz SE vink.Namens-Aktien o.N.161,74250160,46160,52250-0,71%
22.10.2020 15:03:36
alstria office REIT-AG Inhaber-Aktien o.N.11,27089011,29011,310890+0,09%
22.10.2020 15:02:46
AlzChem Group AG Inhaber-Aktien o.N.19,20020019,25019,6002000,00%22.10.2020 13:31:33
AMADEUS FIRE AG Inhaber-Aktien o.N.101,006099,4099,6060-0,20%
22.10.2020 15:03:05
Aroundtown SA Bearer Shares EO -,014,2762.3704,2344,2362.370-1,35%
22.10.2020 15:03:32
artnet AG Namens-Aktien o.N.5,9003005,8006,050300-3,33%
22.10.2020 14:29:39
ATOSS Software AG Inhaber-Aktien o.N.126,5021129,50131,5021-0,38%
22.10.2020 14:56:13
Aumann AG Inhaber-Aktien o.N.9,6806209,7809,920620-2,40%
22.10.2020 15:01:25
Aurubis AG Inhaber-Aktien o.N.62,6016062,9262,94160+0,74%
22.10.2020 15:02:47
Aves One AG Inhaber-Aktien o.N.8,4501508,5008,750150-2,86%
22.10.2020 13:31:29
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,6803007,6607,860300-0,26%
22.10.2020 15:03:10
BASF SE Namens-Aktien o.N.51,8378051,5251,53780-0,77%
22.10.2020 15:03:36
Basler AG Inhaber-Aktien o.N.52,0010051,2052,20100-4,12%
22.10.2020 14:59:32
Bastei Lübbe AG Inhaber-Aktien o.N.3,4004003,4003,5404000,00%22.10.2020 13:46:57
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,2705509,2609,380550+0,87%
22.10.2020 14:21:22
Bayer AG Namens-Aktien o.N.42,18596042,09542,105960-1,01%
22.10.2020 15:03:36
Bayerische Motoren Werke AG Stammaktien EO 164,1763063,8063,82630+0,44%
22.10.2020 15:03:35
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,12013048,28048,480130+0,42%
22.10.2020 14:46:31
BayWa AG Namens-Aktien o.N.31,80010031,20032,4001000,00%22.10.2020 12:31:22
BayWa AG vink. Namens-Aktien o.N.27,30019027,75027,900190+0,91%
22.10.2020 14:54:49
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.10.2020 20:51:50
Bechtle AG Inhaber-Aktien o.N.163,2070157,30157,4070-3,62%
22.10.2020 15:03:18
BEFESA S.A. Actions o.N.35,55015036,00036,100150+0,28%
22.10.2020 14:50:41
Beiersdorf AG Inhaber-Aktien o.N.99,1241099,0299,08410+0,08%
22.10.2020 15:03:33
Bertrandt AG Inhaber-Aktien o.N.30,85018030,50030,650170-1,61%
22.10.2020 15:01:22
bet-at-home.com AG Inhaber-Aktien o.N.33,70018034,40034,750180-0,43%
22.10.2020 14:39:53
Bilfinger SE Inhaber-Aktien o.N.19,81028019,05019,080280-3,89%
22.10.2020 15:01:58
Biofrontera AG Namens-Aktien o.N.3,1005003,1053,195500+0,98%
22.10.2020 14:58:05
Biotest AG Stammaktien o.N.26,40020026,40027,000200-0,75%
22.10.2020 13:31:19
Biotest AG Vorzugsaktien o.St. o.N.26,60020026,60026,9002000,00%22.10.2020 14:40:19
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,3701.1904,3984,4141.180+0,32%
22.10.2020 15:03:22
Brenntag AG Namens-Aktien o.N.54,5219054,9454,98190+0,77%
22.10.2020 15:02:57
Brockhaus Capital Mgmt AG Namens-Aktien o.N.29,90017029,85030,650170+1,02%
22.10.2020 14:33:40
CANCOM SE Inhaber-Aktien o.N.39,62025040,00040,020250+0,91%
22.10.2020 15:01:03
capsensixx AG Inhaber-Aktien o.N.12,70039012,80013,400390-5,19%
22.10.2020 13:31:27
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090121,30121,4090+1,08%
22.10.2020 15:02:36
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3201.3704,3604,5801.370-0,91%
22.10.2020 14:41:02
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2704,1164,1201.270-1,06%
22.10.2020 15:02:38
CENIT AG Inhaber-Aktien o.N.12,80025012,95013,350250-1,52%
22.10.2020 14:51:36
Centrotec SE Inhaber-Aktien o.N.15,90020015,92016,060200-2,21%
22.10.2020 14:54:53
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,406090,9091,1060+1,34%
22.10.2020 15:01:40
comdirect bank AG Inhaber-Aktien o.N.13,80040013,82013,920400-0,72%
22.10.2020 14:54:13
Commerzbank AG Inhaber-Aktien o.N.4,4372.2904,3784,3802.290-2,67%
22.10.2020 15:03:36
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,7073,75140-0,07%
22.10.2020 15:02:12
Continental AG Inhaber-Aktien o.N.100,8541099,6899,70410-1,36%
22.10.2020 15:03:36
Corestate Capital Holding S.A Actions au Porteur o.N.13,90038013,99014,030380-2,64%
22.10.2020 14:59:51
Covestro AG Inhaber-Aktien o.N.43,93092043,67043,690920+0,71%
22.10.2020 15:03:34
creditshelf AG Inhaber-Aktien o.N.44,80015044,80046,4001500,00%22.10.2020 13:31:29
CropEnergies AG Inhaber-Aktien o.N.12,18035012,36012,480350+0,16%
22.10.2020 15:01:27
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30025041,26041,300250-0,24%
22.10.2020 15:03:18
Daimler AG Namens-Aktien o.N.48,24084047,87547,885840+0,08%
22.10.2020 15:03:36
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,20015042,20043,600150-3,21%
22.10.2020 13:31:19
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,3402.1502,3302,4002.150-2,92%
22.10.2020 15:03:36
Delivery Hero SE Namens-Aktien o.N.94,5843094,5494,60430+0,11%
22.10.2020 15:03:16
Delticom AG Namens-Aktien o.N.3,7503003,7503,840300+2,74%
22.10.2020 14:46:31
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1901.2004,2004,2301.200+0,48%
22.10.2020 13:31:21
Dermapharm Holding SE Inhaber-Aktien o.N.43,00012043,59543,635120-0,37%
22.10.2020 15:03:32
Deutsche Bank AG Namens-Aktien o.N.7,9375.1007,8447,8465.100-0,91%
22.10.2020 15:03:31
Deutsche Beteiligungs AG Namens-Aktien o.N.31,40017030,90031,100170-1,59%
22.10.2020 14:27:59
Deutsche Börse AG Namens-Aktien o.N.138,30300137,80137,85300-0,83%
22.10.2020 15:02:56
Deutsche EuroShop AG Namens-Aktien o.N.11,41045011,56011,590450+2,03%
22.10.2020 15:02:36
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,20016,500350+1,25%
22.10.2020 13:31:33
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,35035015,35015,700350-0,32%
22.10.2020 14:40:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,8961.2707,9107,9161.270+2,04%
22.10.2020 15:03:36
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,5109505,5055,515950-0,81%
22.10.2020 15:01:53
Deutsche Post AG Namens-Aktien o.N.40,82099040,69040,700990-0,68%
22.10.2020 15:03:36
Deutsche Telekom AG Namens-Aktien o.N.13,4602.99013,40513,4102.990-0,22%
22.10.2020 15:03:36
Deutsche Wohnen SE Inhaber-Aktien o.N.43,95092043,82043,840920+0,39%
22.10.2020 15:03:36
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,27510020,19020,330100-2,42%
22.10.2020 14:51:19
Dialog Semiconductor PLC Registered Shares LS -,1034,67015334,40034,480153-3,40%
22.10.2020 15:03:24
DIC Asset AG Namens-Aktien o.N.9,8705309,9309,970530+0,51%
22.10.2020 15:01:02
Diebold Nixdorf Inc. Registered Shares DL 1,256,2678906,3276,459890-0,38%
22.10.2020 13:31:25
DMG MORI AG Inhaber-Aktien o.N.40,35013040,50040,650130+0,12%
22.10.2020 13:58:13
Dr. Hönle AG Inhaber-Aktien o.N.51,3011050,8051,10110-1,55%
22.10.2020 14:56:50
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,607661,8062,40760,00%22.10.2020 14:55:24
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.69,508070,8071,0080+0,85%
22.10.2020 15:00:13
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,20517031,24031,310170+0,10%
22.10.2020 15:02:30
Dürr AG Inhaber-Aktien o.N.26,96037027,38027,420370+0,51%
22.10.2020 15:03:29
E.ON SE Namens-Aktien o.N.9,4384.2509,4189,4224.250-0,23%
22.10.2020 15:03:36
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,34013043,18043,300130+0,33%
22.10.2020 15:01:20
ecotel communication ag Inhaber-Aktien o.N.6,9502006,9507,2502000,00%22.10.2020 13:31:24
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%22.10.2020 07:45:26
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.86,603086,4087,4030-0,23%
22.10.2020 14:46:53
Elmos Semiconductor SE Inhaber-Aktien o.N.19,82026019,90019,980260-0,20%
22.10.2020 14:58:12
ElringKlinger AG Namens-Aktien o.N.8,3307208,4008,450720+8,25%
22.10.2020 15:03:32
elumeo SE Inhaber-Aktien o.N.2,1001972,5202,660189+12,50%
22.10.2020 14:28:05
ENCAVIS AG Inhaber-Aktien o.N.17,18032016,74016,780310-2,33%
22.10.2020 14:57:24
Epigenomics AG Namens-Aktien o.N.0,7542.8000,7360,7522.8000,00%22.10.2020 14:48:37
Evonik Industries AG Namens-Aktien o.N.21,76046021,77021,790460-0,59%
22.10.2020 15:02:42
Evotec SE Inhaber-Aktien o.N.22,98044023,22023,250440+0,83%
22.10.2020 15:02:26
exceet Group S.C.A. Bearer Red.Shares A o.N.4,2008004,1804,2808000,00%22.10.2020 14:07:30
Fabasoft AG Inhaber-Aktien o.N.41,70015041,70042,500150-2,80%
22.10.2020 15:00:16
Ferratum Oyj Registered Shares o.N.4,2504004,2604,370400+0,24%
22.10.2020 14:20:19
Fielmann AG Inhaber-Aktien o.N.68,858069,7569,8580+0,72%
22.10.2020 15:03:18
First Sensor AG Inhaber-Aktien o.N.40,20015040,20040,500150+0,50%
22.10.2020 13:31:16
FORTEC Elektronik AG Inhaber-Aktien o.N.15,60035015,70016,2003500,00%22.10.2020 13:31:17
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,1103,1401.650+0,97%
22.10.2020 14:08:20
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030033,56033,600300-0,47%
22.10.2020 15:03:34
freenet AG Namens-Aktien o.N.16,51561016,42016,430610-0,61%
22.10.2020 15:02:46
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,8460066,7466,78600-0,24%
22.10.2020 15:03:17
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,6301.20033,49033,5101.200-1,30%
22.10.2020 15:03:17
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,30017033,65033,850170+1,20%
22.10.2020 14:57:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,34045,380230+0,27%
22.10.2020 15:00:33
Gateway Real Estate AG Inhaber-Aktien o.N.2,9601.1002,9603,1001.100-0,67%
22.10.2020 13:31:27
GEA Group AG Inhaber-Aktien o.N.30,57033030,92030,940330+0,98%
22.10.2020 15:03:36
Geratherm Medical AG Inhaber-Aktien o.N.11,00045011,00011,3004500,00%22.10.2020 12:00:40
Gerresheimer AG Inhaber-Aktien o.N.87,6012088,0588,10120+0,17%
22.10.2020 15:01:46
GESCO AG Namens-Aktien o.N.11,40045011,50011,7004500,00%22.10.2020 14:04:52
GFT Technologies SE Inhaber-Aktien o.N.10,10055010,02010,120550-3,28%
22.10.2020 14:56:04
Gigaset AG Inhaber-Aktien o.N.0,1803.0000,1800,1933.000-1,64%
22.10.2020 14:16:06
GK Software SE Inhaber-Aktien O.N.70,207569,8071,2075-3,06%
22.10.2020 14:39:11
Global Fashion Group S.A. Bearer Shares EO -,018,4154008,3778,436400+0,42%
22.10.2020 15:01:27
GRAMMER AG Inhaber-Aktien o.N.17,50035017,50018,000350+0,29%
22.10.2020 14:46:46
Grand City Properties S.A. Actions au Porteur EO-,1020,36049020,44020,460490+0,39%
22.10.2020 14:59:56
GRENKE AG Namens-Aktien o.N.34,46030034,46034,560290+0,12%
22.10.2020 15:01:11
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,8601.0054,8654,9801.005+1,25%
22.10.2020 14:54:30
Haier Smart Home Co. Ltd. Registered Shares D YC 10,76173.0000,76960,77243.000+1,04%
22.10.2020 14:43:31
HAMBORNER REIT AG Inhaber-Aktien o.N.8,0556408,1808,192640+0,89%
22.10.2020 15:03:06
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,60033015,78015,820330+0,25%
22.10.2020 14:42:16
Hannover Rück SE Namens-Aktien o.N.127,2080128,90129,0080+0,62%
22.10.2020 15:01:12
Hapag-Lloyd AG Namens-Aktien o.N.53,7010053,4053,70100-0,19%
22.10.2020 15:03:14
Hawesko Holding AG Inhaber-Aktien o.N.39,00015039,30040,100150+0,77%
22.10.2020 14:21:07
Heidelberg Pharma AG Inhaber-Aktien o.N.3,4007503,4003,450750-1,73%
22.10.2020 15:01:18
HeidelbergCement AG Inhaber-Aktien o.N.54,0675053,7653,80750-1,21%
22.10.2020 15:03:36
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,52759.3500,52850,53459.350-0,38%
22.10.2020 14:52:32
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024041,90041,940240+1,55%
22.10.2020 15:03:18
HelloFresh SE Inhaber-Aktien o.N.50,4020050,3550,40200+1,02%
22.10.2020 15:02:55
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,1520082,2582,45200+0,67%
22.10.2020 14:52:20
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,9445090,6290,66450+0,51%
22.10.2020 15:03:34
HENSOLDT AG Inhaber-Aktien o.N.10,69079010,75010,8007900,00%22.10.2020 14:34:17
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%21.10.2020 20:51:48
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,8067,85150+1,73%
22.10.2020 15:03:36
HolidayCheck Group AG Inhaber-Aktien o.N.1,5803.2001,5951,6103.200+2,57%
22.10.2020 13:32:34
home24 SE Inhaber-Aktien o.N.17,59430017,77217,874300-2,05%
22.10.2020 15:02:29
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,00013239,60039,750131+3,26%
22.10.2020 14:55:05
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.90,906091,0091,2060+0,22%
22.10.2020 14:58:52
HUGO BOSS AG Namens-Aktien o.N.21,72046022,21022,240450+1,37%
22.10.2020 15:02:45
HYPOPORT SE Namens-Aktien o.N.442,5020452,00453,0020-5,24%
22.10.2020 15:03:13
INDUS Holding AG Inhaber-Aktien o.N.26,45020026,85026,950200+0,75%
22.10.2020 14:49:52
Infineon Technologies AG Namens-Aktien o.N.26,9501.50026,79526,8001.500-0,41%
22.10.2020 15:03:36
init innov.in traffic syst.SE Inhaber-Aktien o.N.26,30020026,80027,200200-1,83%
22.10.2020 14:36:30
Instone Real Estate Group AG Inhaber-Aktien o.N.18,14029018,28018,320290+0,22%
22.10.2020 14:48:42
INTERSHOP Communications AG Inhaber-Aktien o.N.3,5005513,2203,380551-3,01%
22.10.2020 14:50:09
InTiCa Systems AG Inhaber-Aktien o.N.6,2002406,2006,4502400,00%22.10.2020 13:31:17
InVision AG Inhaber-Aktien o.N.18,90027018,90019,6002700,00%22.10.2020 13:17:05
ISRA VISION AG Inhaber-Aktien o.N.48,70025548,94049,040255+1,28%
22.10.2020 14:26:00
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,25035014,50014,650350-1,02%
22.10.2020 14:42:30
JENOPTIK AG Namens-Aktien o.N.23,40023022,94022,980230-2,88%
22.10.2020 15:03:01
JOST Werke AG Inhaber-Aktien o.N.33,50016034,65034,850150+3,13%
22.10.2020 15:02:13
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,04015035,58035,680150+2,12%
22.10.2020 15:03:30
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1626,1661.630+0,13%
22.10.2020 15:01:54
KAP AG Inhaber-Aktien o.N.12,10045012,10012,600450-3,20%
22.10.2020 13:31:29
KION GROUP AG Inhaber-Aktien o.N.71,6215071,3471,36150-0,17%
22.10.2020 15:03:17
Klöckner & Co SE Namens-Aktien o.N.5,6609405,5905,600930-1,93%
22.10.2020 15:02:18
Knaus Tabbert AG Inhaber-Aktien o.N.59,9028959,6060,20289-0,83%
22.10.2020 15:01:53
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100101,86101,90100-0,61%
22.10.2020 15:03:32
Koenig & Bauer AG Inhaber-Aktien o.N.17,46030017,56017,620300-0,06%
22.10.2020 14:38:20
KPS AG Namens-Aktien o.N.4,5101.1504,5104,6601.150+2,73%
22.10.2020 14:59:56
KRONES AG Inhaber-Aktien o.N.53,9510052,7052,95100-2,77%
22.10.2020 15:02:17
KUKA AG Inhaber-Aktien o.N.36,70015036,00036,400150-1,64%
22.10.2020 14:56:00
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,608065,8066,0080+0,30%
22.10.2020 14:34:44
LANXESS AG Inhaber-Aktien o.N.47,57022047,41047,420220-0,46%
22.10.2020 15:03:34
LEG Immobilien AG Namens-Aktien o.N.119,4890120,60120,6690+0,47%
22.10.2020 15:03:36
Leifheit AG Inhaber-Aktien o.N.32,90015033,30033,700150+0,60%
22.10.2020 15:02:41
LEONI AG Namens-Aktien o.N.4,4261.1304,6144,6321.130+4,06%
22.10.2020 15:00:58
Linde PLC Registered Shares EO 0,001194,55210194,05194,15210-0,56%
22.10.2020 15:03:26
Logwin AG Namens-Aktien o.N.134,0040130,00135,0040-2,99%
22.10.2020 13:17:20
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,62030017,82017,880300-3,78%
22.10.2020 15:02:40
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,00010024,00024,600100+0,84%
22.10.2020 14:51:57
Manz AG Inhaber-Aktien o.N.28,40045028,90029,300450-3,99%
22.10.2020 14:36:13
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8004,9601.050-2,04%
22.10.2020 14:31:42
MAX Automation SE Namens-Aktien o.N.3,5701.4003,5803,6601.400-1,65%
22.10.2020 14:11:16
MBB SE Inhaber-Aktien o.N.73,6010075,2076,40100+0,53%
22.10.2020 14:35:44
MEDICLIN AG Inhaber-Aktien o.N.3,7604003,7603,840400+1,08%
22.10.2020 13:31:19
Medigene AG Namens-Aktien o.N.3,4109003,5003,565900+0,14%
22.10.2020 14:21:16
Medios AG Inhaber-Aktien o.N.27,60020026,10026,300200-5,43%
22.10.2020 14:48:28
Merck KGaA Inhaber-Aktien o.N.126,15320126,90126,95320+2,42%
22.10.2020 15:02:41
METRO AG Inhaber-Stammaktien o.N.8,4181.1808,4808,4841.180+0,55%
22.10.2020 15:03:26
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8203408,8208,920340+0,46%
22.10.2020 14:17:20
MLP SE Inhaber-Aktien o.N.5,1001.0005,0405,1201.000-3,08%
22.10.2020 14:16:24
MorphoSys AG Inhaber-Aktien o.N.88,3012088,6488,72120-0,63%
22.10.2020 15:03:37
MTU Aero Engines AG Namens-Aktien o.N.158,35260157,15157,20260+1,81%
22.10.2020 15:03:39
MVV Energie AG Namens-Aktien o.N.25,20020025,20025,6002.500-1,56%
22.10.2020 13:31:17
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.207,70200206,40206,50200-0,39%
22.10.2020 15:03:38
Nemetschek SE Inhaber-Aktien o.N.59,7017060,2060,30170-2,27%
22.10.2020 15:02:33
New Work SE Namens-Aktien o.N.236,0030237,00238,0030-0,21%
22.10.2020 15:00:36
Nexus AG Inhaber-Aktien o.N.45,70015046,00046,600150-2,54%
22.10.2020 15:03:20
NFON AG Inhaber-Aktien o.N.14,23822014,17614,352220-2,27%
22.10.2020 14:47:19
Nordex SE Inhaber-Aktien o.N.12,97040013,07013,100400-0,98%
22.10.2020 14:57:23
NORMA Group SE Namens-Aktien o.N.30,38018029,96030,020180-1,38%
22.10.2020 14:59:36
OHB SE Inhaber-Aktien o.N.37,90015037,90038,300150-0,52%
22.10.2020 13:57:00
OSRAM Licht AG Namens-Aktien o.N.50,7420051,0051,02200+0,39%
22.10.2020 14:42:34
OVB Holding AG Inhaber-Aktien o.N.17,40015017,40018,0001500,00%22.10.2020 13:31:18
PAION AG Inhaber-Aktien o.N.2,3302.1502,3302,3702.150-0,85%
22.10.2020 14:16:16
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,8004509,7209,980450-4,89%
22.10.2020 13:51:35
PATRIZIA AG Namens-Aktien o.N.21,45025021,30021,400250-1,39%
22.10.2020 14:35:00
Petro Welt Technologies AG Inhaber-Aktien o.N.2,0101.5002,0002,0701.500+1,27%
22.10.2020 13:31:17
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,2040172,20172,8040-0,35%
22.10.2020 14:36:56
PharmaSGP Holding SE Inhaber-Aktien o.N.29,55030629,55030,150306-1,50%
22.10.2020 13:18:04
PNE AG Namens-Aktien o.N.5,7709005,7605,820900-2,04%
22.10.2020 14:42:36
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,1004905,1005,3004800,00%22.10.2020 14:30:12
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,20030016,60017,100300+1,84%
22.10.2020 13:31:19
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,74094010,75010,760930+1,18%
22.10.2020 15:03:18
PSI Software AG Namens-Aktien o.N.25,90050024,90025,500500-5,68%
22.10.2020 15:00:22
PUMA SE Inhaber-Aktien o.N.81,7413081,4081,42130+0,84%
22.10.2020 15:03:30
PVA TePla AG Inhaber-Aktien o.N.10,38050010,52010,600500+3,14%
22.10.2020 14:56:41
q.beyond AG Namens-Aktien o.N.1,2404.1001,2341,2524.100+0,49%
22.10.2020 14:34:55
Qiagen N.V. Aandelen op naam EO -,0142,56024042,53042,540240+0,12%
22.10.2020 15:03:30
R. Stahl AG Namens-Aktien o.N.19,60030019,60020,400300-1,51%
22.10.2020 13:31:22
RATIONAL AG Inhaber-Aktien o.N.696,5020689,50690,0020-1,99%
22.10.2020 15:03:19
Rheinmetall AG Inhaber-Aktien o.N.72,0414071,8871,92140-1,72%
22.10.2020 15:03:37
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
RIB Software SE Namens-Aktien EO 123,86046723,90024,100467-0,08%
22.10.2020 13:31:16
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,59018,6105400,00%22.10.2020 15:03:19
ROY Asset Holding SE Inhaber-Aktien o.N.0,25012.2600,2680,2928.000+7,20%
22.10.2020 13:17:29
RTL Group S.A. Actions au Porteur o.N.32,06031032,80032,860310+1,80%
22.10.2020 15:03:38
RWE AG Inhaber-Aktien o.N.32,9101.22032,92032,9301.220-0,30%
22.10.2020 15:03:30
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,84030017,91017,950290-0,33%
22.10.2020 14:58:45
SAF-HOLLAND SE Inhaber-Aktien EO 17,8906607,9808,000650+1,92%
22.10.2020 14:54:35
Salzgitter AG Inhaber-Aktien o.N.14,43537014,42514,455360-0,10%
22.10.2020 15:00:11
SAP SE Inhaber-Aktien o.N.124,46330124,00124,02330-0,83%
22.10.2020 15:03:36
Sartorius AG Inhaber-Stammaktien o.N.324,0020330,00334,0020+0,92%
22.10.2020 14:59:14
Sartorius AG Vorzugsaktien o.St. o.N.380,6030391,00391,4030+2,52%
22.10.2020 15:02:34
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,5509305,6505,660920+1,62%
22.10.2020 15:02:06
Schaltbau Holding AG Namens-Aktien o.N.23,90025023,90024,400250-1,24%
22.10.2020 14:29:45
Scout24 AG Namens-Aktien o.N.72,3014072,8572,90140+0,14%
22.10.2020 15:02:36
secunet Security Networks AG Inhaber-Aktien o.N.287,0020277,00279,0020-3,82%
22.10.2020 15:00:12
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 13:31:33
SFC Energy AG Inhaber-Aktien o.N.13,14038013,38013,520380-4,15%
22.10.2020 14:55:12
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,7002,7251.275-3,74%
22.10.2020 15:02:40
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02154,0040156,40156,6040+1,30%
22.10.2020 15:01:03
Siemens AG Namens-Aktien o.N.109,16370108,86108,88370+0,02%
22.10.2020 15:03:39
Siemens Energy AG Namens-Aktien o.N.20,69068020,63020,690680-0,24%
22.10.2020 15:02:07
Siemens Healthineers AG Namens-Aktien o.N.37,61527038,18038,190270+1,25%
22.10.2020 15:03:24
Siltronic AG Namens-Aktien o.N.83,7012086,9887,02120+2,93%
22.10.2020 15:03:36
Singulus Technologies AG Inhaber-Aktien EO 13,3001.5503,3103,3801.550-4,34%
22.10.2020 14:23:04
Sixt Leasing SE Inhaber-Aktien o.N.15,62035015,64015,860350+0,13%
22.10.2020 13:31:22
Sixt SE Inhaber-Stammaktien o.N.69,008070,6070,7080-0,28%
22.10.2020 15:03:18
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.39,45025040,60040,850250+1,25%
22.10.2020 15:02:26
SLM Solutions Group AG Inhaber-Aktien o.N.10,98056010,78010,860560-5,11%
22.10.2020 15:02:08
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014039,02039,060140-0,56%
22.10.2020 14:57:23
SMT Scharf AG Inhaber-Aktien o.N.7,7004007,7007,800400-0,26%
22.10.2020 14:30:10
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011049,25049,500110-1,01%
22.10.2020 15:00:16
Softing AG Inhaber-Aktien o.N.4,8105204,8104,960520-0,82%
22.10.2020 13:31:17
Software AG Namens-Aktien o.N.34,24030034,48034,500290+0,17%
22.10.2020 15:02:01
Stabilus S.A. Actions au Porteur EO -,0150,3011051,5051,65110+2,39%
22.10.2020 14:56:04
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,043885.0000,04490,045285.000+4,91%
22.10.2020 15:03:35
STEMMER IMAGING AG Inhaber-Aktien o.N.16,20032016,20016,700320+1,25%
22.10.2020 15:00:17
STRATEC SE Namens-Aktien o.N.129,0040131,60132,0040+1,70%
22.10.2020 15:00:04
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,9063,00160-1,87%
22.10.2020 15:01:34
SURTECO GROUP SE Inhaber-Aktien o.N.21,10025021,20021,700250-0,47%
22.10.2020 14:07:44
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,500420-1,11%
22.10.2020 15:01:05
Symrise AG Inhaber-Aktien o.N.113,7590114,75114,8090+0,97%
22.10.2020 15:01:21
SÜSS MicroTec SE Namens-Aktien o.N.14,52040014,54014,620400-1,49%
22.10.2020 15:02:39
Syzygy AG Inhaber-Aktien o.N.4,9604.1004,9205,0004.100-1,20%
22.10.2020 14:52:20
TAG Immobilien AG Inhaber-Aktien o.N.25,64039026,26026,280390+0,84%
22.10.2020 15:02:54
TAKKT AG Inhaber-Aktien o.N.10,0405409,7609,800540-2,98%
22.10.2020 15:03:22
Talanx AG Namens-Aktien o.N.27,06020026,92026,960200-0,81%
22.10.2020 15:02:37
TeamViewer AG Inhaber-Aktien o.N.41,67024042,04042,050240+1,25%
22.10.2020 15:03:35
technotrans SE Namens-Aktien o.N.16,70035016,88017,180350+0,84%
22.10.2020 14:59:14
Tele Columbus AG Namens-Aktien o.N.2,0952.4902,0902,1052.480+0,72%
22.10.2020 14:57:11
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1594.5802,1872,1884.580-0,23%
22.10.2020 15:03:34
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,5907651,5601,990765+2,63%
22.10.2020 14:58:26
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2604,4334,4382.260-1,53%
22.10.2020 15:03:37
TRATON SE Inhaber-Aktien o.N.18,11430017,90017,976290+0,57%
22.10.2020 15:03:36
Uniper SE Namens-Aktien o.N.26,24038026,60026,640380+0,53%
22.10.2020 15:03:38
United Internet AG Namens-Aktien o.N.32,12032032,17032,190320+0,06%
22.10.2020 15:03:30
United Labels AG Inhaber-Aktien o.N.0,9901.2001,0401,1301.200+4,52%
22.10.2020 13:31:19
USU Software AG Inhaber-Aktien o.N.21,00025021,30021,600250-1,39%
22.10.2020 15:00:51
va-Q-tec AG Namens-Aktien o.N.23,90025023,80024,100250-4,03%
22.10.2020 14:59:37
VARTA AG Inhaber-Aktien o.N.105,50100103,20103,50100-7,28%
22.10.2020 15:03:15
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,15025020,30020,450250+3,26%
22.10.2020 14:53:47
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,20045012,20012,400450+0,41%
22.10.2020 15:03:21
Viscom AG Inhaber-Aktien o.N.7,0407507,0607,220750-2,22%
22.10.2020 14:20:02
Vita 34 AG Namens-Aktien o.N.12,35045012,35012,600450+0,41%
22.10.2020 13:31:17
Volkswagen AG Inhaber-Stammaktien o.N.145,40210145,70146,20210+0,21%
22.10.2020 15:00:52
Volkswagen AG Vorzugsaktien o.St. o.N.138,38300137,38137,42300+0,56%
22.10.2020 15:03:39
Voltabox AG Inhaber-Aktien o.N.4,2507504,0704,220750-5,24%
22.10.2020 15:01:54
Vonovia SE Namens-Aktien o.N.57,3871057,1057,14710+0,67%
22.10.2020 15:03:36
Vossloh AG Inhaber-Aktien o.N.31,10016032,80032,850160+5,64%
22.10.2020 15:02:18
Wacker Chemie AG Inhaber-Aktien o.N.85,546089,0289,1060+3,20%
22.10.2020 15:03:22
Wacker Neuson SE Namens-Aktien o.N.17,27031017,29017,320310-0,92%
22.10.2020 14:38:20
WashTec AG Inhaber-Aktien o.N.37,25014037,30037,500140+0,13%
22.10.2020 13:02:21
Westwing Group AG Inhaber-Aktien o.N.29,63017030,21530,350170+3,18%
22.10.2020 15:03:30
Wirecard AG Inhaber-Aktien o.N.0,59397.4800,5930,59867.480+0,53%
22.10.2020 15:01:32
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74035014,90014,920350+1,09%
22.10.2020 14:23:26
YOC AG Inhaber-Aktien o.N.4,8402104,8605,050210-0,82%
22.10.2020 14:30:11
Zalando SE Inhaber-Aktien o.N.82,0412084,6684,70120+3,02%
22.10.2020 15:03:30
Zeal Network SE Namens-Aktien o.N.38,80014038,45038,600140-0,90%
22.10.2020 14:34:33
zooplus AG Inhaber-Aktien o.N.156,8040160,40161,0040+1,65%
22.10.2020 14:46:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.