| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,800 | 280 | 18,900 | 18,915 | 280 | +0,59% | | | 22.10.2020 15:03:02 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,380 | 3.600 | 1,380 | 1,440 | 3.600 | +0,73% | | | 22.10.2020 13:29:59 |
| 3U Holding AG Inhaber-Aktien o.N. | 1,950 | 1.200 | 1,950 | 1,990 | 1.200 | -1,02% | | | 22.10.2020 14:52:35 |
| 4basebio AG Namens-Aktien o.N. | 1,935 | 1.096 | 1,935 | 1,975 | 1.096 | +0,26% | | | 22.10.2020 13:30:01 |
| 4SC AG Inhaber-Aktien o.N. | 1,700 | 1.500 | 1,665 | 1,735 | 1.500 | -3,76% | | | 22.10.2020 14:49:30 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 13,600 | 80 | 13,500 | 14,000 | 80 | -1,46% | | | 22.10.2020 14:44:42 |
| Aareal Bank AG Inhaber-Aktien o.N. | 16,560 | 610 | 16,430 | 16,450 | 610 | -1,73% | | | 22.10.2020 15:02:32 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,700 | 350 | 8,700 | 8,950 | 350 | +0,58% | | | 22.10.2020 13:31:17 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 3,960 | 600 | 3,940 | 4,060 | 600 | 0,00% | | | 22.10.2020 15:03:08 |
| adidas AG Namens-Aktien o.N. | 283,60 | 150 | 281,20 | 281,40 | 150 | +3,00% | | | 22.10.2020 15:03:13 |
| ADLER Group S.A. Actions Nominatives o.N. | 22,840 | 230 | 22,780 | 22,800 | 230 | -0,35% | | | 22.10.2020 15:02:32 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,340 | 1.300 | 2,340 | 2,440 | 1.300 | -2,50% | | | 22.10.2020 13:32:49 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,600 | 408 | 12,600 | 12,660 | 408 | +0,32% | | | 22.10.2020 14:27:47 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,460 | 780 | 6,740 | 6,760 | 770 | +9,24% | | | 22.10.2020 15:02:09 |
| Ahlers AG Namens-Aktien o.N. | 1,400 | 964 | 1,340 | 1,410 | 1.000 | +3,88% | | | 22.10.2020 13:40:13 |
| Airbus SE Aandelen op naam EO 1 | 63,36 | 160 | 63,57 | 63,61 | 160 | -0,70% | | | 22.10.2020 15:03:30 |
| AIXTRON SE Namens-Aktien o.N. | 11,400 | 870 | 11,510 | 11,515 | 870 | +1,41% | | | 22.10.2020 15:03:36 |
| AKASOL AG Inhaber-Aktien o.N. | 48,095 | 150 | 47,975 | 48,355 | 150 | -3,07% | | | 22.10.2020 14:51:04 |
| All for One Group SE Namens-Aktien o.N. | 51,00 | 60 | 51,40 | 52,20 | 60 | +0,39% | | | 22.10.2020 13:39:52 |
| Allianz SE vink.Namens-Aktien o.N. | 161,74 | 250 | 160,46 | 160,52 | 250 | -0,71% | | | 22.10.2020 15:03:36 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 11,270 | 890 | 11,290 | 11,310 | 890 | +0,09% | | | 22.10.2020 15:02:46 |
| AlzChem Group AG Inhaber-Aktien o.N. | 19,200 | 200 | 19,250 | 19,600 | 200 | 0,00% | | | 22.10.2020 13:31:33 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 101,00 | 60 | 99,40 | 99,60 | 60 | -0,20% | | | 22.10.2020 15:03:05 |
| Aroundtown SA Bearer Shares EO -,01 | 4,276 | 2.370 | 4,234 | 4,236 | 2.370 | -1,35% | | | 22.10.2020 15:03:32 |
| artnet AG Namens-Aktien o.N. | 5,900 | 300 | 5,800 | 6,050 | 300 | -3,33% | | | 22.10.2020 14:29:39 |
| ATOSS Software AG Inhaber-Aktien o.N. | 126,50 | 21 | 129,50 | 131,50 | 21 | -0,38% | | | 22.10.2020 14:56:13 |
| Aumann AG Inhaber-Aktien o.N. | 9,680 | 620 | 9,780 | 9,920 | 620 | -2,40% | | | 22.10.2020 15:01:25 |
| Aurubis AG Inhaber-Aktien o.N. | 62,60 | 160 | 62,92 | 62,94 | 160 | +0,74% | | | 22.10.2020 15:02:47 |
| Aves One AG Inhaber-Aktien o.N. | 8,450 | 150 | 8,500 | 8,750 | 150 | -2,86% | | | 22.10.2020 13:31:29 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 7,680 | 300 | 7,660 | 7,860 | 300 | -0,26% | | | 22.10.2020 15:03:10 |
| BASF SE Namens-Aktien o.N. | 51,83 | 780 | 51,52 | 51,53 | 780 | -0,77% | | | 22.10.2020 15:03:36 |
| Basler AG Inhaber-Aktien o.N. | 52,00 | 100 | 51,20 | 52,20 | 100 | -4,12% | | | 22.10.2020 14:59:32 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,400 | 400 | 3,400 | 3,540 | 400 | 0,00% | | | 22.10.2020 13:46:57 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,270 | 550 | 9,260 | 9,380 | 550 | +0,87% | | | 22.10.2020 14:21:22 |
| Bayer AG Namens-Aktien o.N. | 42,185 | 960 | 42,095 | 42,105 | 960 | -1,01% | | | 22.10.2020 15:03:36 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 64,17 | 630 | 63,80 | 63,82 | 630 | +0,44% | | | 22.10.2020 15:03:35 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 48,120 | 130 | 48,280 | 48,480 | 130 | +0,42% | | | 22.10.2020 14:46:31 |
| BayWa AG Namens-Aktien o.N. | 31,800 | 100 | 31,200 | 32,400 | 100 | 0,00% | | | 22.10.2020 12:31:22 |
| BayWa AG vink. Namens-Aktien o.N. | 27,300 | 190 | 27,750 | 27,900 | 190 | +0,91% | | | 22.10.2020 14:54:49 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:50 |
| Bechtle AG Inhaber-Aktien o.N. | 163,20 | 70 | 157,30 | 157,40 | 70 | -3,62% | | | 22.10.2020 15:03:18 |
| BEFESA S.A. Actions o.N. | 35,550 | 150 | 36,000 | 36,100 | 150 | +0,28% | | | 22.10.2020 14:50:41 |
| Beiersdorf AG Inhaber-Aktien o.N. | 99,12 | 410 | 99,02 | 99,08 | 410 | +0,08% | | | 22.10.2020 15:03:33 |
| Bertrandt AG Inhaber-Aktien o.N. | 30,850 | 180 | 30,500 | 30,650 | 170 | -1,61% | | | 22.10.2020 15:01:22 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 33,700 | 180 | 34,400 | 34,750 | 180 | -0,43% | | | 22.10.2020 14:39:53 |
| Bilfinger SE Inhaber-Aktien o.N. | 19,810 | 280 | 19,050 | 19,080 | 280 | -3,89% | | | 22.10.2020 15:01:58 |
| Biofrontera AG Namens-Aktien o.N. | 3,100 | 500 | 3,105 | 3,195 | 500 | +0,98% | | | 22.10.2020 14:58:05 |
| Biotest AG Stammaktien o.N. | 26,400 | 200 | 26,400 | 27,000 | 200 | -0,75% | | | 22.10.2020 13:31:19 |
| Biotest AG Vorzugsaktien o.St. o.N. | 26,600 | 200 | 26,600 | 26,900 | 200 | 0,00% | | | 22.10.2020 14:40:19 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 4,370 | 1.190 | 4,398 | 4,414 | 1.180 | +0,32% | | | 22.10.2020 15:03:22 |
| Brenntag AG Namens-Aktien o.N. | 54,52 | 190 | 54,94 | 54,98 | 190 | +0,77% | | | 22.10.2020 15:02:57 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 29,900 | 170 | 29,850 | 30,650 | 170 | +1,02% | | | 22.10.2020 14:33:40 |
| CANCOM SE Inhaber-Aktien o.N. | 39,620 | 250 | 40,000 | 40,020 | 250 | +0,91% | | | 22.10.2020 15:01:03 |
| capsensixx AG Inhaber-Aktien o.N. | 12,700 | 390 | 12,800 | 13,400 | 390 | -5,19% | | | 22.10.2020 13:31:27 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 119,10 | 90 | 121,30 | 121,40 | 90 | +1,08% | | | 22.10.2020 15:02:36 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,320 | 1.370 | 4,360 | 4,580 | 1.370 | -0,91% | | | 22.10.2020 14:41:02 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,106 | 1.270 | 4,116 | 4,120 | 1.270 | -1,06% | | | 22.10.2020 15:02:38 |
| CENIT AG Inhaber-Aktien o.N. | 12,800 | 250 | 12,950 | 13,350 | 250 | -1,52% | | | 22.10.2020 14:51:36 |
| Centrotec SE Inhaber-Aktien o.N. | 15,900 | 200 | 15,920 | 16,060 | 200 | -2,21% | | | 22.10.2020 14:54:53 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 89,40 | 60 | 90,90 | 91,10 | 60 | +1,34% | | | 22.10.2020 15:01:40 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,800 | 400 | 13,820 | 13,920 | 400 | -0,72% | | | 22.10.2020 14:54:13 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,437 | 2.290 | 4,378 | 4,380 | 2.290 | -2,67% | | | 22.10.2020 15:03:36 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,55 | 140 | 73,70 | 73,75 | 140 | -0,07% | | | 22.10.2020 15:02:12 |
| Continental AG Inhaber-Aktien o.N. | 100,85 | 410 | 99,68 | 99,70 | 410 | -1,36% | | | 22.10.2020 15:03:36 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 13,900 | 380 | 13,990 | 14,030 | 380 | -2,64% | | | 22.10.2020 14:59:51 |
| Covestro AG Inhaber-Aktien o.N. | 43,930 | 920 | 43,670 | 43,690 | 920 | +0,71% | | | 22.10.2020 15:03:34 |
| creditshelf AG Inhaber-Aktien o.N. | 44,800 | 150 | 44,800 | 46,400 | 150 | 0,00% | | | 22.10.2020 13:31:29 |
| CropEnergies AG Inhaber-Aktien o.N. | 12,180 | 350 | 12,360 | 12,480 | 350 | +0,16% | | | 22.10.2020 15:01:27 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,300 | 250 | 41,260 | 41,300 | 250 | -0,24% | | | 22.10.2020 15:03:18 |
| Daimler AG Namens-Aktien o.N. | 48,240 | 840 | 47,875 | 47,885 | 840 | +0,08% | | | 22.10.2020 15:03:36 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 42,200 | 150 | 42,200 | 43,600 | 150 | -3,21% | | | 22.10.2020 13:31:19 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,340 | 2.150 | 2,330 | 2,400 | 2.150 | -2,92% | | | 22.10.2020 15:03:36 |
| Delivery Hero SE Namens-Aktien o.N. | 94,58 | 430 | 94,54 | 94,60 | 430 | +0,11% | | | 22.10.2020 15:03:16 |
| Delticom AG Namens-Aktien o.N. | 3,750 | 300 | 3,750 | 3,840 | 300 | +2,74% | | | 22.10.2020 14:46:31 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,190 | 1.200 | 4,200 | 4,230 | 1.200 | +0,48% | | | 22.10.2020 13:31:21 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 43,000 | 120 | 43,595 | 43,635 | 120 | -0,37% | | | 22.10.2020 15:03:32 |
| Deutsche Bank AG Namens-Aktien o.N. | 7,937 | 5.100 | 7,844 | 7,846 | 5.100 | -0,91% | | | 22.10.2020 15:03:31 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,400 | 170 | 30,900 | 31,100 | 170 | -1,59% | | | 22.10.2020 14:27:59 |
| Deutsche Börse AG Namens-Aktien o.N. | 138,30 | 300 | 137,80 | 137,85 | 300 | -0,83% | | | 22.10.2020 15:02:56 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 11,410 | 450 | 11,560 | 11,590 | 450 | +2,03% | | | 22.10.2020 15:02:36 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,200 | 350 | 16,200 | 16,500 | 350 | +1,25% | | | 22.10.2020 13:31:33 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,350 | 350 | 15,350 | 15,700 | 350 | -0,32% | | | 22.10.2020 14:40:36 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,896 | 1.270 | 7,910 | 7,916 | 1.270 | +2,04% | | | 22.10.2020 15:03:36 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,510 | 950 | 5,505 | 5,515 | 950 | -0,81% | | | 22.10.2020 15:01:53 |
| Deutsche Post AG Namens-Aktien o.N. | 40,820 | 990 | 40,690 | 40,700 | 990 | -0,68% | | | 22.10.2020 15:03:36 |
| Deutsche Telekom AG Namens-Aktien o.N. | 13,460 | 2.990 | 13,405 | 13,410 | 2.990 | -0,22% | | | 22.10.2020 15:03:36 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 43,950 | 920 | 43,820 | 43,840 | 920 | +0,39% | | | 22.10.2020 15:03:36 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,100 | 1.000 | 5,110 | 5,200 | 110 | -0,29% | | | 22.10.2020 08:13:11 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 20,275 | 100 | 20,190 | 20,330 | 100 | -2,42% | | | 22.10.2020 14:51:19 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 34,670 | 153 | 34,400 | 34,480 | 153 | -3,40% | | | 22.10.2020 15:03:24 |
| DIC Asset AG Namens-Aktien o.N. | 9,870 | 530 | 9,930 | 9,970 | 530 | +0,51% | | | 22.10.2020 15:01:02 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 6,267 | 890 | 6,327 | 6,459 | 890 | -0,38% | | | 22.10.2020 13:31:25 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,350 | 130 | 40,500 | 40,650 | 130 | +0,12% | | | 22.10.2020 13:58:13 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 51,30 | 110 | 50,80 | 51,10 | 110 | -1,55% | | | 22.10.2020 14:56:50 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 60,60 | 76 | 61,80 | 62,40 | 76 | 0,00% | | | 22.10.2020 14:55:24 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 69,50 | 80 | 70,80 | 71,00 | 80 | +0,85% | | | 22.10.2020 15:00:13 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 31,205 | 170 | 31,240 | 31,310 | 170 | +0,10% | | | 22.10.2020 15:02:30 |
| Dürr AG Inhaber-Aktien o.N. | 26,960 | 370 | 27,380 | 27,420 | 370 | +0,51% | | | 22.10.2020 15:03:29 |
| E.ON SE Namens-Aktien o.N. | 9,438 | 4.250 | 9,418 | 9,422 | 4.250 | -0,23% | | | 22.10.2020 15:03:36 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,340 | 130 | 43,180 | 43,300 | 130 | +0,33% | | | 22.10.2020 15:01:20 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,950 | 200 | 6,950 | 7,250 | 200 | 0,00% | | | 22.10.2020 13:31:24 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,880 | - | - | - | - | 0,00% | | | 22.10.2020 07:45:26 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 86,60 | 30 | 86,40 | 87,40 | 30 | -0,23% | | | 22.10.2020 14:46:53 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 19,820 | 260 | 19,900 | 19,980 | 260 | -0,20% | | | 22.10.2020 14:58:12 |
| ElringKlinger AG Namens-Aktien o.N. | 8,330 | 720 | 8,400 | 8,450 | 720 | +8,25% | | | 22.10.2020 15:03:32 |
| elumeo SE Inhaber-Aktien o.N. | 2,100 | 197 | 2,520 | 2,660 | 189 | +12,50% | | | 22.10.2020 14:28:05 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,180 | 320 | 16,740 | 16,780 | 310 | -2,33% | | | 22.10.2020 14:57:24 |
| Epigenomics AG Namens-Aktien o.N. | 0,754 | 2.800 | 0,736 | 0,752 | 2.800 | 0,00% | | | 22.10.2020 14:48:37 |
| Evonik Industries AG Namens-Aktien o.N. | 21,760 | 460 | 21,770 | 21,790 | 460 | -0,59% | | | 22.10.2020 15:02:42 |
| Evotec SE Inhaber-Aktien o.N. | 22,980 | 440 | 23,220 | 23,250 | 440 | +0,83% | | | 22.10.2020 15:02:26 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,200 | 800 | 4,180 | 4,280 | 800 | 0,00% | | | 22.10.2020 14:07:30 |
| Fabasoft AG Inhaber-Aktien o.N. | 41,700 | 150 | 41,700 | 42,500 | 150 | -2,80% | | | 22.10.2020 15:00:16 |
| Ferratum Oyj Registered Shares o.N. | 4,250 | 400 | 4,260 | 4,370 | 400 | +0,24% | | | 22.10.2020 14:20:19 |
| Fielmann AG Inhaber-Aktien o.N. | 68,85 | 80 | 69,75 | 69,85 | 80 | +0,72% | | | 22.10.2020 15:03:18 |
| First Sensor AG Inhaber-Aktien o.N. | 40,200 | 150 | 40,200 | 40,500 | 150 | +0,50% | | | 22.10.2020 13:31:16 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 15,600 | 350 | 15,700 | 16,200 | 350 | 0,00% | | | 22.10.2020 13:31:17 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,100 | 1.650 | 3,110 | 3,140 | 1.650 | +0,97% | | | 22.10.2020 14:08:20 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 33,520 | 300 | 33,560 | 33,600 | 300 | -0,47% | | | 22.10.2020 15:03:34 |
| freenet AG Namens-Aktien o.N. | 16,515 | 610 | 16,420 | 16,430 | 610 | -0,61% | | | 22.10.2020 15:02:46 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 66,84 | 600 | 66,74 | 66,78 | 600 | -0,24% | | | 22.10.2020 15:03:17 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 33,630 | 1.200 | 33,490 | 33,510 | 1.200 | -1,30% | | | 22.10.2020 15:03:17 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,300 | 170 | 33,650 | 33,850 | 170 | +1,20% | | | 22.10.2020 14:57:23 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,880 | 230 | 45,340 | 45,380 | 230 | +0,27% | | | 22.10.2020 15:00:33 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 2,960 | 1.100 | 2,960 | 3,100 | 1.100 | -0,67% | | | 22.10.2020 13:31:27 |
| GEA Group AG Inhaber-Aktien o.N. | 30,570 | 330 | 30,920 | 30,940 | 330 | +0,98% | | | 22.10.2020 15:03:36 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,000 | 450 | 11,000 | 11,300 | 450 | 0,00% | | | 22.10.2020 12:00:40 |
| Gerresheimer AG Inhaber-Aktien o.N. | 87,60 | 120 | 88,05 | 88,10 | 120 | +0,17% | | | 22.10.2020 15:01:46 |
| GESCO AG Namens-Aktien o.N. | 11,400 | 450 | 11,500 | 11,700 | 450 | 0,00% | | | 22.10.2020 14:04:52 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,100 | 550 | 10,020 | 10,120 | 550 | -3,28% | | | 22.10.2020 14:56:04 |
| Gigaset AG Inhaber-Aktien o.N. | 0,180 | 3.000 | 0,180 | 0,193 | 3.000 | -1,64% | | | 22.10.2020 14:16:06 |
| GK Software SE Inhaber-Aktien O.N. | 70,20 | 75 | 69,80 | 71,20 | 75 | -3,06% | | | 22.10.2020 14:39:11 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 8,415 | 400 | 8,377 | 8,436 | 400 | +0,42% | | | 22.10.2020 15:01:27 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,500 | 350 | 17,500 | 18,000 | 350 | +0,29% | | | 22.10.2020 14:46:46 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,360 | 490 | 20,440 | 20,460 | 490 | +0,39% | | | 22.10.2020 14:59:56 |
| GRENKE AG Namens-Aktien o.N. | 34,460 | 300 | 34,460 | 34,560 | 290 | +0,12% | | | 22.10.2020 15:01:11 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,860 | 1.005 | 4,865 | 4,980 | 1.005 | +1,25% | | | 22.10.2020 14:54:30 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,7617 | 3.000 | 0,7696 | 0,7724 | 3.000 | +1,04% | | | 22.10.2020 14:43:31 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,055 | 640 | 8,180 | 8,192 | 640 | +0,89% | | | 22.10.2020 15:03:06 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 15,600 | 330 | 15,780 | 15,820 | 330 | +0,25% | | | 22.10.2020 14:42:16 |
| Hannover Rück SE Namens-Aktien o.N. | 127,20 | 80 | 128,90 | 129,00 | 80 | +0,62% | | | 22.10.2020 15:01:12 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 53,70 | 100 | 53,40 | 53,70 | 100 | -0,19% | | | 22.10.2020 15:03:14 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 39,000 | 150 | 39,300 | 40,100 | 150 | +0,77% | | | 22.10.2020 14:21:07 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 3,400 | 750 | 3,400 | 3,450 | 750 | -1,73% | | | 22.10.2020 15:01:18 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 54,06 | 750 | 53,76 | 53,80 | 750 | -1,21% | | | 22.10.2020 15:03:36 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5275 | 9.350 | 0,5285 | 0,5345 | 9.350 | -0,38% | | | 22.10.2020 14:52:32 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 40,720 | 240 | 41,900 | 41,940 | 240 | +1,55% | | | 22.10.2020 15:03:18 |
| HelloFresh SE Inhaber-Aktien o.N. | 50,40 | 200 | 50,35 | 50,40 | 200 | +1,02% | | | 22.10.2020 15:02:55 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 81,15 | 200 | 82,25 | 82,45 | 200 | +0,67% | | | 22.10.2020 14:52:20 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 90,94 | 450 | 90,62 | 90,66 | 450 | +0,51% | | | 22.10.2020 15:03:34 |
| HENSOLDT AG Inhaber-Aktien o.N. | 10,690 | 790 | 10,750 | 10,800 | 790 | 0,00% | | | 22.10.2020 14:34:17 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,120 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:48 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 66,10 | 150 | 67,80 | 67,85 | 150 | +1,73% | | | 22.10.2020 15:03:36 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,580 | 3.200 | 1,595 | 1,610 | 3.200 | +2,57% | | | 22.10.2020 13:32:34 |
| home24 SE Inhaber-Aktien o.N. | 17,594 | 300 | 17,772 | 17,874 | 300 | -2,05% | | | 22.10.2020 15:02:29 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 38,000 | 132 | 39,600 | 39,750 | 131 | +3,26% | | | 22.10.2020 14:55:05 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 90,90 | 60 | 91,00 | 91,20 | 60 | +0,22% | | | 22.10.2020 14:58:52 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,720 | 460 | 22,210 | 22,240 | 450 | +1,37% | | | 22.10.2020 15:02:45 |
| HYPOPORT SE Namens-Aktien o.N. | 442,50 | 20 | 452,00 | 453,00 | 20 | -5,24% | | | 22.10.2020 15:03:13 |
| INDUS Holding AG Inhaber-Aktien o.N. | 26,450 | 200 | 26,850 | 26,950 | 200 | +0,75% | | | 22.10.2020 14:49:52 |
| Infineon Technologies AG Namens-Aktien o.N. | 26,950 | 1.500 | 26,795 | 26,800 | 1.500 | -0,41% | | | 22.10.2020 15:03:36 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 26,300 | 200 | 26,800 | 27,200 | 200 | -1,83% | | | 22.10.2020 14:36:30 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,140 | 290 | 18,280 | 18,320 | 290 | +0,22% | | | 22.10.2020 14:48:42 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,500 | 551 | 3,220 | 3,380 | 551 | -3,01% | | | 22.10.2020 14:50:09 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,200 | 240 | 6,200 | 6,450 | 240 | 0,00% | | | 22.10.2020 13:31:17 |
| InVision AG Inhaber-Aktien o.N. | 18,900 | 270 | 18,900 | 19,600 | 270 | 0,00% | | | 22.10.2020 13:17:05 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,700 | 255 | 48,940 | 49,040 | 255 | +1,28% | | | 22.10.2020 14:26:00 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 14,250 | 350 | 14,500 | 14,650 | 350 | -1,02% | | | 22.10.2020 14:42:30 |
| JENOPTIK AG Namens-Aktien o.N. | 23,400 | 230 | 22,940 | 22,980 | 230 | -2,88% | | | 22.10.2020 15:03:01 |
| JOST Werke AG Inhaber-Aktien o.N. | 33,500 | 160 | 34,650 | 34,850 | 150 | +3,13% | | | 22.10.2020 15:02:13 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,040 | 150 | 35,580 | 35,680 | 150 | +2,12% | | | 22.10.2020 15:03:30 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 6,116 | 1.630 | 6,162 | 6,166 | 1.630 | +0,13% | | | 22.10.2020 15:01:54 |
| KAP AG Inhaber-Aktien o.N. | 12,100 | 450 | 12,100 | 12,600 | 450 | -3,20% | | | 22.10.2020 13:31:29 |
| KION GROUP AG Inhaber-Aktien o.N. | 71,62 | 150 | 71,34 | 71,36 | 150 | -0,17% | | | 22.10.2020 15:03:17 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,660 | 940 | 5,590 | 5,600 | 930 | -1,93% | | | 22.10.2020 15:02:18 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 59,90 | 289 | 59,60 | 60,20 | 289 | -0,83% | | | 22.10.2020 15:01:53 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 102,28 | 100 | 101,86 | 101,90 | 100 | -0,61% | | | 22.10.2020 15:03:32 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,460 | 300 | 17,560 | 17,620 | 300 | -0,06% | | | 22.10.2020 14:38:20 |
| KPS AG Namens-Aktien o.N. | 4,510 | 1.150 | 4,510 | 4,660 | 1.150 | +2,73% | | | 22.10.2020 14:59:56 |
| KRONES AG Inhaber-Aktien o.N. | 53,95 | 100 | 52,70 | 52,95 | 100 | -2,77% | | | 22.10.2020 15:02:17 |
| KUKA AG Inhaber-Aktien o.N. | 36,700 | 150 | 36,000 | 36,400 | 150 | -1,64% | | | 22.10.2020 14:56:00 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 65,60 | 80 | 65,80 | 66,00 | 80 | +0,30% | | | 22.10.2020 14:34:44 |
| LANXESS AG Inhaber-Aktien o.N. | 47,570 | 220 | 47,410 | 47,420 | 220 | -0,46% | | | 22.10.2020 15:03:34 |
| LEG Immobilien AG Namens-Aktien o.N. | 119,48 | 90 | 120,60 | 120,66 | 90 | +0,47% | | | 22.10.2020 15:03:36 |
| Leifheit AG Inhaber-Aktien o.N. | 32,900 | 150 | 33,300 | 33,700 | 150 | +0,60% | | | 22.10.2020 15:02:41 |
| LEONI AG Namens-Aktien o.N. | 4,426 | 1.130 | 4,614 | 4,632 | 1.130 | +4,06% | | | 22.10.2020 15:00:58 |
| Linde PLC Registered Shares EO 0,001 | 194,55 | 210 | 194,05 | 194,15 | 210 | -0,56% | | | 22.10.2020 15:03:26 |
| Logwin AG Namens-Aktien o.N. | 134,00 | 40 | 130,00 | 135,00 | 40 | -2,99% | | | 22.10.2020 13:17:20 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 17,620 | 300 | 17,820 | 17,880 | 300 | -3,78% | | | 22.10.2020 15:02:40 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,000 | 100 | 24,000 | 24,600 | 100 | +0,84% | | | 22.10.2020 14:51:57 |
| Manz AG Inhaber-Aktien o.N. | 28,400 | 450 | 28,900 | 29,300 | 450 | -3,99% | | | 22.10.2020 14:36:13 |
| Masterflex SE Inhaber-Aktien o.N. | 4,800 | 1.050 | 4,800 | 4,960 | 1.050 | -2,04% | | | 22.10.2020 14:31:42 |
| MAX Automation SE Namens-Aktien o.N. | 3,570 | 1.400 | 3,580 | 3,660 | 1.400 | -1,65% | | | 22.10.2020 14:11:16 |
| MBB SE Inhaber-Aktien o.N. | 73,60 | 100 | 75,20 | 76,40 | 100 | +0,53% | | | 22.10.2020 14:35:44 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,760 | 400 | 3,760 | 3,840 | 400 | +1,08% | | | 22.10.2020 13:31:19 |
| Medigene AG Namens-Aktien o.N. | 3,410 | 900 | 3,500 | 3,565 | 900 | +0,14% | | | 22.10.2020 14:21:16 |
| Medios AG Inhaber-Aktien o.N. | 27,600 | 200 | 26,100 | 26,300 | 200 | -5,43% | | | 22.10.2020 14:48:28 |
| Merck KGaA Inhaber-Aktien o.N. | 126,15 | 320 | 126,90 | 126,95 | 320 | +2,42% | | | 22.10.2020 15:02:41 |
| METRO AG Inhaber-Stammaktien o.N. | 8,418 | 1.180 | 8,480 | 8,484 | 1.180 | +0,55% | | | 22.10.2020 15:03:26 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,820 | 340 | 8,820 | 8,920 | 340 | +0,46% | | | 22.10.2020 14:17:20 |
| MLP SE Inhaber-Aktien o.N. | 5,100 | 1.000 | 5,040 | 5,120 | 1.000 | -3,08% | | | 22.10.2020 14:16:24 |
| MorphoSys AG Inhaber-Aktien o.N. | 88,30 | 120 | 88,64 | 88,72 | 120 | -0,63% | | | 22.10.2020 15:03:37 |
| MTU Aero Engines AG Namens-Aktien o.N. | 158,35 | 260 | 157,15 | 157,20 | 260 | +1,81% | | | 22.10.2020 15:03:39 |
| MVV Energie AG Namens-Aktien o.N. | 25,200 | 200 | 25,200 | 25,600 | 2.500 | -1,56% | | | 22.10.2020 13:31:17 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 207,70 | 200 | 206,40 | 206,50 | 200 | -0,39% | | | 22.10.2020 15:03:38 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,70 | 170 | 60,20 | 60,30 | 170 | -2,27% | | | 22.10.2020 15:02:33 |
| New Work SE Namens-Aktien o.N. | 236,00 | 30 | 237,00 | 238,00 | 30 | -0,21% | | | 22.10.2020 15:00:36 |
| Nexus AG Inhaber-Aktien o.N. | 45,700 | 150 | 46,000 | 46,600 | 150 | -2,54% | | | 22.10.2020 15:03:20 |
| NFON AG Inhaber-Aktien o.N. | 14,238 | 220 | 14,176 | 14,352 | 220 | -2,27% | | | 22.10.2020 14:47:19 |
| Nordex SE Inhaber-Aktien o.N. | 12,970 | 400 | 13,070 | 13,100 | 400 | -0,98% | | | 22.10.2020 14:57:23 |
| NORMA Group SE Namens-Aktien o.N. | 30,380 | 180 | 29,960 | 30,020 | 180 | -1,38% | | | 22.10.2020 14:59:36 |
| OHB SE Inhaber-Aktien o.N. | 37,900 | 150 | 37,900 | 38,300 | 150 | -0,52% | | | 22.10.2020 13:57:00 |
| OSRAM Licht AG Namens-Aktien o.N. | 50,74 | 200 | 51,00 | 51,02 | 200 | +0,39% | | | 22.10.2020 14:42:34 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,400 | 150 | 17,400 | 18,000 | 150 | 0,00% | | | 22.10.2020 13:31:18 |
| PAION AG Inhaber-Aktien o.N. | 2,330 | 2.150 | 2,330 | 2,370 | 2.150 | -0,85% | | | 22.10.2020 14:16:16 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,800 | 450 | 9,720 | 9,980 | 450 | -4,89% | | | 22.10.2020 13:51:35 |
| PATRIZIA AG Namens-Aktien o.N. | 21,450 | 250 | 21,300 | 21,400 | 250 | -1,39% | | | 22.10.2020 14:35:00 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,010 | 1.500 | 2,000 | 2,070 | 1.500 | +1,27% | | | 22.10.2020 13:31:17 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 171,20 | 40 | 172,20 | 172,80 | 40 | -0,35% | | | 22.10.2020 14:36:56 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 29,550 | 306 | 29,550 | 30,150 | 306 | -1,50% | | | 22.10.2020 13:18:04 |
| PNE AG Namens-Aktien o.N. | 5,770 | 900 | 5,760 | 5,820 | 900 | -2,04% | | | 22.10.2020 14:42:36 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 5,100 | 490 | 5,100 | 5,300 | 480 | 0,00% | | | 22.10.2020 14:30:12 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,200 | 300 | 16,600 | 17,100 | 300 | +1,84% | | | 22.10.2020 13:31:19 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,740 | 940 | 10,750 | 10,760 | 930 | +1,18% | | | 22.10.2020 15:03:18 |
| PSI Software AG Namens-Aktien o.N. | 25,900 | 500 | 24,900 | 25,500 | 500 | -5,68% | | | 22.10.2020 15:00:22 |
| PUMA SE Inhaber-Aktien o.N. | 81,74 | 130 | 81,40 | 81,42 | 130 | +0,84% | | | 22.10.2020 15:03:30 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,380 | 500 | 10,520 | 10,600 | 500 | +3,14% | | | 22.10.2020 14:56:41 |
| q.beyond AG Namens-Aktien o.N. | 1,240 | 4.100 | 1,234 | 1,252 | 4.100 | +0,49% | | | 22.10.2020 14:34:55 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,560 | 240 | 42,530 | 42,540 | 240 | +0,12% | | | 22.10.2020 15:03:30 |
| R. Stahl AG Namens-Aktien o.N. | 19,600 | 300 | 19,600 | 20,400 | 300 | -1,51% | | | 22.10.2020 13:31:22 |
| RATIONAL AG Inhaber-Aktien o.N. | 696,50 | 20 | 689,50 | 690,00 | 20 | -1,99% | | | 22.10.2020 15:03:19 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,04 | 140 | 71,88 | 71,92 | 140 | -1,72% | | | 22.10.2020 15:03:37 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,460 | 595 | 16,480 | 16,540 | 595 | +0,86% | | | 22.10.2020 13:31:19 |
| RIB Software SE Namens-Aktien EO 1 | 23,860 | 467 | 23,900 | 24,100 | 467 | -0,08% | | | 22.10.2020 13:31:16 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,580 | 540 | 18,590 | 18,610 | 540 | 0,00% | | | 22.10.2020 15:03:19 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,250 | 12.260 | 0,268 | 0,292 | 8.000 | +7,20% | | | 22.10.2020 13:17:29 |
| RTL Group S.A. Actions au Porteur o.N. | 32,060 | 310 | 32,800 | 32,860 | 310 | +1,80% | | | 22.10.2020 15:03:38 |
| RWE AG Inhaber-Aktien o.N. | 32,910 | 1.220 | 32,920 | 32,930 | 1.220 | -0,30% | | | 22.10.2020 15:03:30 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 17,840 | 300 | 17,910 | 17,950 | 290 | -0,33% | | | 22.10.2020 14:58:45 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 7,890 | 660 | 7,980 | 8,000 | 650 | +1,92% | | | 22.10.2020 14:54:35 |
| Salzgitter AG Inhaber-Aktien o.N. | 14,435 | 370 | 14,425 | 14,455 | 360 | -0,10% | | | 22.10.2020 15:00:11 |
| SAP SE Inhaber-Aktien o.N. | 124,46 | 330 | 124,00 | 124,02 | 330 | -0,83% | | | 22.10.2020 15:03:36 |
| Sartorius AG Inhaber-Stammaktien o.N. | 324,00 | 20 | 330,00 | 334,00 | 20 | +0,92% | | | 22.10.2020 14:59:14 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 380,60 | 30 | 391,00 | 391,40 | 30 | +2,52% | | | 22.10.2020 15:02:34 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,550 | 930 | 5,650 | 5,660 | 920 | +1,62% | | | 22.10.2020 15:02:06 |
| Schaltbau Holding AG Namens-Aktien o.N. | 23,900 | 250 | 23,900 | 24,400 | 250 | -1,24% | | | 22.10.2020 14:29:45 |
| Scout24 AG Namens-Aktien o.N. | 72,30 | 140 | 72,85 | 72,90 | 140 | +0,14% | | | 22.10.2020 15:02:36 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 287,00 | 20 | 277,00 | 279,00 | 20 | -3,82% | | | 22.10.2020 15:00:12 |
| Serviceware SE Inhaber-Aktien o.N. | 12,342 | 270 | 12,342 | 12,508 | 270 | +1,21% | | | 22.10.2020 13:31:33 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,140 | 380 | 13,380 | 13,520 | 380 | -4,15% | | | 22.10.2020 14:55:12 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,730 | 1.275 | 2,700 | 2,725 | 1.275 | -3,74% | | | 22.10.2020 15:02:40 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 154,00 | 40 | 156,40 | 156,60 | 40 | +1,30% | | | 22.10.2020 15:01:03 |
| Siemens AG Namens-Aktien o.N. | 109,16 | 370 | 108,86 | 108,88 | 370 | +0,02% | | | 22.10.2020 15:03:39 |
| Siemens Energy AG Namens-Aktien o.N. | 20,690 | 680 | 20,630 | 20,690 | 680 | -0,24% | | | 22.10.2020 15:02:07 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,615 | 270 | 38,180 | 38,190 | 270 | +1,25% | | | 22.10.2020 15:03:24 |
| Siltronic AG Namens-Aktien o.N. | 83,70 | 120 | 86,98 | 87,02 | 120 | +2,93% | | | 22.10.2020 15:03:36 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,300 | 1.550 | 3,310 | 3,380 | 1.550 | -4,34% | | | 22.10.2020 14:23:04 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,620 | 350 | 15,640 | 15,860 | 350 | +0,13% | | | 22.10.2020 13:31:22 |
| Sixt SE Inhaber-Stammaktien o.N. | 69,00 | 80 | 70,60 | 70,70 | 80 | -0,28% | | | 22.10.2020 15:03:18 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 39,450 | 250 | 40,600 | 40,850 | 250 | +1,25% | | | 22.10.2020 15:02:26 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 10,980 | 560 | 10,780 | 10,860 | 560 | -5,11% | | | 22.10.2020 15:02:08 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 38,940 | 140 | 39,020 | 39,060 | 140 | -0,56% | | | 22.10.2020 14:57:23 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,700 | 400 | 7,700 | 7,800 | 400 | -0,26% | | | 22.10.2020 14:30:10 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 49,450 | 110 | 49,250 | 49,500 | 110 | -1,01% | | | 22.10.2020 15:00:16 |
| Softing AG Inhaber-Aktien o.N. | 4,810 | 520 | 4,810 | 4,960 | 520 | -0,82% | | | 22.10.2020 13:31:17 |
| Software AG Namens-Aktien o.N. | 34,240 | 300 | 34,480 | 34,500 | 290 | +0,17% | | | 22.10.2020 15:02:01 |
| Stabilus S.A. Actions au Porteur EO -,01 | 50,30 | 110 | 51,50 | 51,65 | 110 | +2,39% | | | 22.10.2020 14:56:04 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0438 | 85.000 | 0,0449 | 0,0452 | 85.000 | +4,91% | | | 22.10.2020 15:03:35 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 16,200 | 320 | 16,200 | 16,700 | 320 | +1,25% | | | 22.10.2020 15:00:17 |
| STRATEC SE Namens-Aktien o.N. | 129,00 | 40 | 131,60 | 132,00 | 40 | +1,70% | | | 22.10.2020 15:00:04 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 63,75 | 160 | 62,90 | 63,00 | 160 | -1,87% | | | 22.10.2020 15:01:34 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,100 | 250 | 21,200 | 21,700 | 250 | -0,47% | | | 22.10.2020 14:07:44 |
| Südzucker AG Inhaber-Aktien o.N. | 12,620 | 420 | 12,480 | 12,500 | 420 | -1,11% | | | 22.10.2020 15:01:05 |
| Symrise AG Inhaber-Aktien o.N. | 113,75 | 90 | 114,75 | 114,80 | 90 | +0,97% | | | 22.10.2020 15:01:21 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 14,520 | 400 | 14,540 | 14,620 | 400 | -1,49% | | | 22.10.2020 15:02:39 |
| Syzygy AG Inhaber-Aktien o.N. | 4,960 | 4.100 | 4,920 | 5,000 | 4.100 | -1,20% | | | 22.10.2020 14:52:20 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,640 | 390 | 26,260 | 26,280 | 390 | +0,84% | | | 22.10.2020 15:02:54 |
| TAKKT AG Inhaber-Aktien o.N. | 10,040 | 540 | 9,760 | 9,800 | 540 | -2,98% | | | 22.10.2020 15:03:22 |
| Talanx AG Namens-Aktien o.N. | 27,060 | 200 | 26,920 | 26,960 | 200 | -0,81% | | | 22.10.2020 15:02:37 |
| TeamViewer AG Inhaber-Aktien o.N. | 41,670 | 240 | 42,040 | 42,050 | 240 | +1,25% | | | 22.10.2020 15:03:35 |
| technotrans SE Namens-Aktien o.N. | 16,700 | 350 | 16,880 | 17,180 | 350 | +0,84% | | | 22.10.2020 14:59:14 |
| Tele Columbus AG Namens-Aktien o.N. | 2,095 | 2.490 | 2,090 | 2,105 | 2.480 | +0,72% | | | 22.10.2020 14:57:11 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,159 | 4.580 | 2,187 | 2,188 | 4.580 | -0,23% | | | 22.10.2020 15:03:34 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,590 | 765 | 1,560 | 1,990 | 765 | +2,63% | | | 22.10.2020 14:58:26 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,351 | 2.260 | 4,433 | 4,438 | 2.260 | -1,53% | | | 22.10.2020 15:03:37 |
| TRATON SE Inhaber-Aktien o.N. | 18,114 | 300 | 17,900 | 17,976 | 290 | +0,57% | | | 22.10.2020 15:03:36 |
| Uniper SE Namens-Aktien o.N. | 26,240 | 380 | 26,600 | 26,640 | 380 | +0,53% | | | 22.10.2020 15:03:38 |
| United Internet AG Namens-Aktien o.N. | 32,120 | 320 | 32,170 | 32,190 | 320 | +0,06% | | | 22.10.2020 15:03:30 |
| United Labels AG Inhaber-Aktien o.N. | 0,990 | 1.200 | 1,040 | 1,130 | 1.200 | +4,52% | | | 22.10.2020 13:31:19 |
| USU Software AG Inhaber-Aktien o.N. | 21,000 | 250 | 21,300 | 21,600 | 250 | -1,39% | | | 22.10.2020 15:00:51 |
| va-Q-tec AG Namens-Aktien o.N. | 23,900 | 250 | 23,800 | 24,100 | 250 | -4,03% | | | 22.10.2020 14:59:37 |
| VARTA AG Inhaber-Aktien o.N. | 105,50 | 100 | 103,20 | 103,50 | 100 | -7,28% | | | 22.10.2020 15:03:15 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 20,150 | 250 | 20,300 | 20,450 | 250 | +3,26% | | | 22.10.2020 14:53:47 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 12,200 | 450 | 12,200 | 12,400 | 450 | +0,41% | | | 22.10.2020 15:03:21 |
| Viscom AG Inhaber-Aktien o.N. | 7,040 | 750 | 7,060 | 7,220 | 750 | -2,22% | | | 22.10.2020 14:20:02 |
| Vita 34 AG Namens-Aktien o.N. | 12,350 | 450 | 12,350 | 12,600 | 450 | +0,41% | | | 22.10.2020 13:31:17 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 145,40 | 210 | 145,70 | 146,20 | 210 | +0,21% | | | 22.10.2020 15:00:52 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 138,38 | 300 | 137,38 | 137,42 | 300 | +0,56% | | | 22.10.2020 15:03:39 |
| Voltabox AG Inhaber-Aktien o.N. | 4,250 | 750 | 4,070 | 4,220 | 750 | -5,24% | | | 22.10.2020 15:01:54 |
| Vonovia SE Namens-Aktien o.N. | 57,38 | 710 | 57,10 | 57,14 | 710 | +0,67% | | | 22.10.2020 15:03:36 |
| Vossloh AG Inhaber-Aktien o.N. | 31,100 | 160 | 32,800 | 32,850 | 160 | +5,64% | | | 22.10.2020 15:02:18 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 85,54 | 60 | 89,02 | 89,10 | 60 | +3,20% | | | 22.10.2020 15:03:22 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,270 | 310 | 17,290 | 17,320 | 310 | -0,92% | | | 22.10.2020 14:38:20 |
| WashTec AG Inhaber-Aktien o.N. | 37,250 | 140 | 37,300 | 37,500 | 140 | +0,13% | | | 22.10.2020 13:02:21 |
| Westwing Group AG Inhaber-Aktien o.N. | 29,630 | 170 | 30,215 | 30,350 | 170 | +3,18% | | | 22.10.2020 15:03:30 |
| Wirecard AG Inhaber-Aktien o.N. | 0,5939 | 7.480 | 0,593 | 0,5986 | 7.480 | +0,53% | | | 22.10.2020 15:01:32 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 14,740 | 350 | 14,900 | 14,920 | 350 | +1,09% | | | 22.10.2020 14:23:26 |
| YOC AG Inhaber-Aktien o.N. | 4,840 | 210 | 4,860 | 5,050 | 210 | -0,82% | | | 22.10.2020 14:30:11 |
| Zalando SE Inhaber-Aktien o.N. | 82,04 | 120 | 84,66 | 84,70 | 120 | +3,02% | | | 22.10.2020 15:03:30 |
| Zeal Network SE Namens-Aktien o.N. | 38,800 | 140 | 38,450 | 38,600 | 140 | -0,90% | | | 22.10.2020 14:34:33 |
| zooplus AG Inhaber-Aktien o.N. | 156,80 | 40 | 160,40 | 161,00 | 40 | +1,65% | | | 22.10.2020 14:46:53 |
