| 1&1 Drillisch AG Inhaber-Aktien o.N. | 20,020 | 300 | 20,020 | 20,290 | 300 | -0,50% | | | 20.01.2021 08:50:11 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,550 | 640 | 1,560 | 1,640 | 620 | +3,31% | | | 20.01.2021 08:50:12 |
| 3U Holding AG Inhaber-Aktien o.N. | 2,200 | 910 | 2,200 | 2,300 | 910 | 0,00% | | | 20.01.2021 08:50:12 |
| 4basebio AG Namens-Aktien o.N. | 1,775 | 850 | 1,775 | 1,835 | 850 | -0,28% | | | 20.01.2021 08:31:03 |
| 4SC AG Inhaber-Aktien o.N. | 2,090 | 960 | 2,090 | 2,230 | 960 | -0,95% | | | 20.01.2021 08:50:12 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 18,500 | 120 | 18,500 | 19,100 | 120 | -0,54% | | | 20.01.2021 08:50:12 |
| Aareal Bank AG Inhaber-Aktien o.N. | 21,120 | 290 | 21,140 | 21,260 | 290 | +0,48% | | | 20.01.2021 08:50:16 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,500 | 400 | 8,500 | 8,950 | 400 | -0,58% | | | 20.01.2021 08:50:11 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 5,200 | 430 | 5,150 | 5,400 | 430 | -1,90% | | | 20.01.2021 08:50:02 |
| adidas AG Namens-Aktien o.N. | 287,70 | 100 | 287,40 | 287,90 | 100 | -0,07% | | | 20.01.2021 08:50:18 |
| ADLER Group S.A. Actions Nominatives o.N. | 25,820 | 240 | 25,820 | 26,300 | 240 | -0,39% | | | 20.01.2021 08:50:12 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 0,765 | 5.170 | 0,770 | 0,805 | 5.170 | +1,99% | | | 20.01.2021 08:50:11 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,380 | 416 | 12,380 | 12,800 | 416 | -0,96% | | | 20.01.2021 08:30:43 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 8,540 | 595 | 8,610 | 8,630 | 595 | +1,18% | | | 20.01.2021 08:50:06 |
| Ahlers AG Namens-Aktien o.N. | 1,390 | 720 | 1,390 | 1,490 | 720 | -2,80% | | | 20.01.2021 08:31:36 |
| Airbus SE Aandelen op naam EO 1 | 91,57 | 150 | 91,30 | 91,70 | 150 | -0,39% | | | 20.01.2021 08:50:11 |
| AIXTRON SE Namens-Aktien o.N. | 15,330 | 400 | 15,325 | 15,475 | 400 | -0,07% | | | 20.01.2021 08:50:12 |
| AKASOL AG Inhaber-Aktien o.N. | 104,02 | 50 | 104,60 | 105,04 | 50 | -3,11% | | | 20.01.2021 08:49:31 |
| All for One Group SE Namens-Aktien o.N. | 60,40 | 90 | 60,20 | 61,00 | 90 | -0,33% | | | 20.01.2021 08:50:11 |
| Allianz SE vink.Namens-Aktien o.N. | 201,35 | 100 | 201,75 | 201,85 | 100 | +0,05% | | | 20.01.2021 08:50:36 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,500 | 420 | 14,510 | 14,630 | 420 | 0,00% | | | 20.01.2021 08:50:04 |
| AlzChem Group AG Inhaber-Aktien o.N. | 22,900 | 87 | 22,900 | 23,400 | 87 | +0,44% | | | 20.01.2021 08:40:38 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 119,80 | 51 | 119,80 | 120,80 | 51 | -0,33% | | | 20.01.2021 08:30:57 |
| Aroundtown SA Bearer Shares EO -,01 | 5,924 | 1.020 | 5,924 | 5,990 | 1.020 | +0,07% | | | 20.01.2021 08:50:13 |
| artnet AG Namens-Aktien o.N. | 6,150 | 375 | 6,150 | 6,450 | 375 | 0,00% | | | 20.01.2021 08:50:11 |
| ATOSS Software AG Inhaber-Aktien o.N. | 186,00 | - | 178,00 | 180,00 | - | -3,00% | | | 20.01.2021 08:36:01 |
| Aumann AG Inhaber-Aktien o.N. | 15,100 | 400 | 15,100 | 15,420 | 400 | -0,53% | | | 20.01.2021 08:50:21 |
| Aurubis AG Inhaber-Aktien o.N. | 65,04 | 190 | 65,06 | 65,42 | 190 | +0,15% | | | 20.01.2021 08:50:11 |
| Aves One AG Inhaber-Aktien o.N. | 8,750 | 255 | 8,700 | 9,100 | 255 | -0,57% | | | 20.01.2021 08:31:33 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 8,980 | 560 | 9,000 | 9,300 | 560 | 0,00% | | | 20.01.2021 08:43:42 |
| BASF SE Namens-Aktien o.N. | 66,86 | 300 | 67,52 | 67,73 | 300 | +1,24% | | | 20.01.2021 08:50:11 |
| Basler AG Inhaber-Aktien o.N. | 85,20 | 60 | 85,20 | 86,80 | 60 | -0,93% | | | 20.01.2021 08:31:10 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,720 | 1.350 | 3,720 | 3,840 | 1.350 | 0,00% | | | 20.01.2021 08:50:11 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 12,500 | 450 | 12,500 | 12,900 | 450 | -0,16% | | | 20.01.2021 08:50:12 |
| Bayer AG Namens-Aktien o.N. | 53,24 | 400 | 53,26 | 53,53 | 400 | +0,43% | | | 20.01.2021 08:50:25 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,51 | 300 | 68,52 | 68,68 | 300 | +0,23% | | | 20.01.2021 08:50:09 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 52,00 | 120 | 52,05 | 52,40 | 120 | +0,87% | | | 20.01.2021 08:50:14 |
| BayWa AG Namens-Aktien o.N. | 36,000 | - | - | - | - | +1,12% | | | 20.01.2021 08:50:02 |
| BayWa AG vink. Namens-Aktien o.N. | 33,050 | 85 | 33,050 | 33,250 | 85 | +0,30% | | | 20.01.2021 08:50:12 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| Bechtle AG Inhaber-Aktien o.N. | 175,50 | 40 | 175,50 | 175,80 | 40 | 0,00% | | | 20.01.2021 08:50:14 |
| BEFESA S.A. Actions o.N. | 56,90 | 300 | 56,90 | 57,10 | 300 | +0,18% | | | 20.01.2021 08:50:12 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,10 | 250 | 92,12 | 92,34 | 250 | +0,07% | | | 20.01.2021 08:50:11 |
| Bertrandt AG Inhaber-Aktien o.N. | 42,800 | 150 | 42,800 | 42,950 | 150 | +0,47% | | | 20.01.2021 08:50:11 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 35,300 | 170 | 35,300 | 35,700 | 170 | 0,00% | | | 20.01.2021 08:30:33 |
| Bilfinger SE Inhaber-Aktien o.N. | 28,700 | 210 | 28,700 | 29,000 | 210 | -1,37% | | | 20.01.2021 08:50:12 |
| Biofrontera AG Namens-Aktien o.N. | 3,110 | 1.610 | 3,110 | 3,280 | 1.610 | -3,12% | | | 20.01.2021 08:50:11 |
| Biotest AG Stammaktien o.N. | 28,600 | 180 | 28,600 | 29,400 | 180 | -0,69% | | | 20.01.2021 08:50:11 |
| Biotest AG Vorzugsaktien o.St. o.N. | 27,900 | 200 | 27,900 | 28,400 | 200 | -0,36% | | | 20.01.2021 08:50:12 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,310 | 1.130 | 5,315 | 5,365 | 1.130 | -3,36% | | | 20.01.2021 08:50:12 |
| Brenntag AG Namens-Aktien o.N. | 67,10 | 90 | 67,12 | 67,50 | 90 | -0,18% | | | 20.01.2021 08:50:12 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 28,950 | 110 | 28,950 | 29,850 | 102 | -0,17% | | | 20.01.2021 08:31:04 |
| CANCOM SE Inhaber-Aktien o.N. | 45,260 | 140 | 45,260 | 45,740 | 140 | +0,27% | | | 20.01.2021 08:50:11 |
| capsensixx AG Inhaber-Aktien o.N. | 12,800 | 390 | 12,800 | 13,600 | 390 | -3,76% | | | 20.01.2021 08:31:39 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 127,50 | 50 | 127,20 | 127,80 | 50 | +0,24% | | | 20.01.2021 08:32:38 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,650 | 1.050 | 5,700 | 6,000 | 1.050 | +0,89% | | | 20.01.2021 08:50:01 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,585 | 1.090 | 5,550 | 5,650 | 1.090 | -1,60% | | | 20.01.2021 08:50:33 |
| CENIT AG Inhaber-Aktien o.N. | 13,850 | 360 | 13,850 | 14,200 | 360 | +0,36% | | | 20.01.2021 08:31:10 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 97,50 | 30 | 97,80 | 99,20 | 30 | -0,41% | | | 20.01.2021 08:50:01 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,772 | 3.500 | 5,790 | 5,830 | 3.500 | -0,03% | | | 20.01.2021 08:50:20 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 94,80 | 25 | 94,80 | 96,80 | 25 | +0,85% | | | 20.01.2021 08:50:14 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,50 | 42 | 82,50 | 83,00 | 42 | +0,06% | | | 20.01.2021 08:50:42 |
| Continental AG Inhaber-Aktien o.N. | 117,95 | 200 | 118,05 | 118,50 | 200 | +0,21% | | | 20.01.2021 08:50:11 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 15,060 | 400 | 15,110 | 15,240 | 400 | +2,16% | | | 20.01.2021 08:50:05 |
| Covestro AG Inhaber-Aktien o.N. | 55,04 | 400 | 55,26 | 55,36 | 400 | +0,04% | | | 20.01.2021 08:50:38 |
| creditshelf AG Inhaber-Aktien o.N. | 38,800 | 30 | 38,800 | 41,000 | 30 | -0,51% | | | 20.01.2021 08:31:34 |
| CropEnergies AG Inhaber-Aktien o.N. | 13,900 | 306 | 13,900 | 13,980 | 306 | -0,14% | | | 20.01.2021 08:50:11 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,780 | 130 | 49,800 | 49,860 | 130 | -0,08% | | | 20.01.2021 08:50:12 |
| Daimler AG Namens-Aktien o.N. | 55,93 | 400 | 55,94 | 56,03 | 400 | +0,27% | | | 20.01.2021 08:50:33 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 47,000 | 120 | 47,000 | 50,00 | 120 | -0,42% | | | 20.01.2021 08:50:12 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,100 | 1.100 | 3,100 | 3,180 | 1.100 | -0,64% | | | 20.01.2021 08:50:12 |
| Delivery Hero SE Namens-Aktien o.N. | 130,05 | 50 | 130,15 | 130,45 | 50 | +0,15% | | | 20.01.2021 08:44:39 |
| Delticom AG Namens-Aktien o.N. | 6,940 | 500 | 6,940 | 7,160 | 500 | -0,29% | | | 20.01.2021 08:50:11 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,190 | 800 | 4,190 | 4,290 | 800 | -0,24% | | | 20.01.2021 08:50:12 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 60,01 | 90 | 60,01 | 60,39 | 90 | -0,20% | | | 20.01.2021 08:50:08 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,359 | 2.200 | 9,361 | 9,375 | 2.200 | +0,75% | | | 20.01.2021 08:50:24 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 37,600 | 160 | 37,600 | 37,950 | 160 | -0,40% | | | 20.01.2021 08:50:12 |
| Deutsche Börse AG Namens-Aktien o.N. | 136,15 | 200 | 136,25 | 136,50 | 200 | +0,15% | | | 20.01.2021 08:50:11 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 17,810 | 340 | 17,810 | 17,990 | 340 | -0,06% | | | 20.01.2021 08:50:11 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,300 | - | - | - | - | -2,60% | | | 20.01.2021 08:40:32 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,250 | 225 | 15,250 | 15,750 | 225 | +0,33% | | | 20.01.2021 08:50:11 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,440 | 2.000 | 10,440 | 10,495 | 2.000 | -0,10% | | | 20.01.2021 08:50:12 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,085 | 1.330 | 9,085 | 9,175 | 1.330 | +0,06% | | | 20.01.2021 08:50:13 |
| Deutsche Post AG Namens-Aktien o.N. | 42,980 | 500 | 43,010 | 43,090 | 500 | -0,02% | | | 20.01.2021 08:50:11 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,105 | 1.400 | 15,110 | 15,125 | 1.400 | +0,10% | | | 20.01.2021 08:50:12 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 42,010 | 150 | 42,010 | 42,240 | 150 | +0,07% | | | 20.01.2021 08:50:33 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,615 | 1.070 | 5,650 | 5,695 | 1.070 | +0,62% | | | 20.01.2021 08:50:41 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 16,380 | 190 | 16,430 | 16,608 | 190 | +2,09% | | | 20.01.2021 08:50:01 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 51,68 | 102 | 51,58 | 51,68 | 102 | +0,39% | | | 20.01.2021 08:49:11 |
| DIC Asset AG Namens-Aktien o.N. | 13,820 | 440 | 13,860 | 14,200 | 440 | -1,70% | | | 20.01.2021 08:50:11 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 9,283 | 650 | 9,283 | 9,475 | 650 | +0,09% | | | 20.01.2021 08:31:23 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,600 | 119 | 41,600 | 41,750 | 119 | -0,24% | | | 20.01.2021 08:50:11 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 54,00 | 100 | 54,00 | 54,40 | 100 | -0,18% | | | 20.01.2021 08:50:11 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 66,60 | 68 | 66,20 | 67,20 | 68 | +0,61% | | | 20.01.2021 08:50:10 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 68,70 | 76 | 68,70 | 68,90 | 76 | 0,00% | | | 20.01.2021 08:50:15 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 34,770 | 180 | 34,555 | 34,775 | 180 | +0,58% | | | 20.01.2021 08:50:14 |
| Dürr AG Inhaber-Aktien o.N. | 33,920 | 180 | 33,920 | 34,080 | 180 | +0,24% | | | 20.01.2021 08:50:11 |
| E.ON SE Namens-Aktien o.N. | 8,762 | 2.300 | 8,762 | 8,772 | 2.300 | +0,09% | | | 20.01.2021 08:50:12 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 56,40 | 100 | 56,60 | 57,30 | 100 | +2,17% | | | 20.01.2021 08:50:27 |
| ecotel communication ag Inhaber-Aktien o.N. | 9,600 | 350 | 9,600 | 10,000 | 350 | -0,52% | | | 20.01.2021 08:50:11 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,880 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 110,50 | 50 | 110,50 | 112,50 | 50 | -0,45% | | | 20.01.2021 08:31:48 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 33,150 | 160 | 33,150 | 33,600 | 160 | -0,15% | | | 20.01.2021 08:50:13 |
| ElringKlinger AG Namens-Aktien o.N. | 15,220 | 314 | 15,120 | 15,280 | 314 | -0,79% | | | 20.01.2021 08:50:32 |
| elumeo SE Inhaber-Aktien o.N. | 4,120 | 121 | 4,100 | 4,300 | 117 | -1,44% | | | 20.01.2021 08:50:12 |
| ENCAVIS AG Inhaber-Aktien o.N. | 23,950 | 260 | 23,950 | 24,050 | 260 | 0,00% | | | 20.01.2021 08:50:44 |
| Epigenomics AG Namens-Aktien o.N. | 2,280 | 760 | 2,300 | 2,400 | 760 | -30,93% | | | 20.01.2021 08:50:33 |
| Evonik Industries AG Namens-Aktien o.N. | 26,510 | 230 | 26,560 | 26,640 | 230 | -1,37% | | | 20.01.2021 08:50:36 |
| Evotec SE Inhaber-Aktien o.N. | 28,750 | 210 | 28,750 | 28,820 | 210 | +0,35% | | | 20.01.2021 08:50:12 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,060 | 800 | 3,980 | 4,400 | 800 | -2,45% | | | 20.01.2021 08:50:03 |
| Fabasoft AG Inhaber-Aktien o.N. | 47,600 | 110 | 47,600 | 48,000 | 110 | 0,00% | | | 20.01.2021 08:50:13 |
| Ferratum Oyj Registered Shares o.N. | 5,760 | 900 | 5,760 | 5,960 | 900 | -0,35% | | | 20.01.2021 08:50:12 |
| Fielmann AG Inhaber-Aktien o.N. | 70,90 | 90 | 70,90 | 71,25 | 90 | +0,07% | | | 20.01.2021 08:50:12 |
| First Sensor AG Inhaber-Aktien o.N. | 40,700 | 140 | 40,700 | 41,300 | 140 | 0,00% | | | 20.01.2021 08:50:12 |
| flatexDEGIRO AG Namens-Aktien o.N. | 70,60 | 100 | 69,70 | 70,10 | 100 | +0,14% | | | 20.01.2021 08:46:27 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 17,500 | 290 | 17,500 | 17,900 | 290 | -0,57% | | | 20.01.2021 08:30:46 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,100 | 1.625 | 3,100 | 3,200 | 1.625 | -1,59% | | | 20.01.2021 08:30:46 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,620 | 140 | 45,620 | 46,060 | 140 | +0,40% | | | 20.01.2021 08:50:11 |
| freenet AG Namens-Aktien o.N. | 17,355 | 350 | 17,405 | 17,450 | 350 | +0,43% | | | 20.01.2021 08:50:38 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,42 | 300 | 68,44 | 68,68 | 300 | +0,09% | | | 20.01.2021 08:50:09 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 38,890 | 600 | 38,920 | 39,110 | 600 | +0,13% | | | 20.01.2021 08:50:34 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,400 | 119 | 37,400 | 37,700 | 119 | 0,00% | | | 20.01.2021 08:50:05 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,240 | 110 | 48,240 | 48,380 | 110 | +0,12% | | | 20.01.2021 08:50:11 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 2,860 | 800 | 2,840 | 2,960 | 800 | 0,00% | | | 20.01.2021 08:31:40 |
| GEA Group AG Inhaber-Aktien o.N. | 30,010 | 200 | 30,010 | 30,200 | 200 | -0,20% | | | 20.01.2021 08:50:35 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,500 | 431 | 11,500 | 11,900 | 431 | 0,00% | | | 20.01.2021 08:30:35 |
| Gerresheimer AG Inhaber-Aktien o.N. | 90,00 | 70 | 90,00 | 90,45 | 70 | +0,17% | | | 20.01.2021 08:50:12 |
| GESCO AG Namens-Aktien o.N. | 19,650 | 300 | 19,650 | 20,100 | 300 | 0,00% | | | 20.01.2021 08:50:11 |
| GFT Technologies SE Inhaber-Aktien o.N. | 12,200 | 460 | 12,200 | 12,340 | 460 | -0,16% | | | 20.01.2021 08:50:12 |
| Gigaset AG Inhaber-Aktien o.N. | 0,282 | 11.750 | 0,282 | 0,298 | 11.750 | 0,00% | | | 20.01.2021 08:50:11 |
| GK Software SE Inhaber-Aktien O.N. | 106,00 | 50 | 106,00 | 109,00 | 50 | -0,93% | | | 20.01.2021 08:50:11 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 12,000 | 110 | 12,202 | 12,298 | 110 | +2,26% | | | 20.01.2021 08:49:43 |
| GRAMMER AG Inhaber-Aktien o.N. | 20,300 | 300 | 20,300 | 20,900 | 300 | 0,00% | | | 20.01.2021 08:50:11 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,620 | 300 | 20,620 | 20,780 | 300 | -0,10% | | | 20.01.2021 08:50:27 |
| GRENKE AG Namens-Aktien o.N. | 38,300 | 160 | 38,300 | 38,480 | 160 | -0,31% | | | 20.01.2021 08:50:32 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,740 | 880 | 5,720 | 5,900 | 880 | -1,04% | | | 20.01.2021 08:50:13 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 2,3235 | 1.000 | 2,3335 | 2,3815 | 1.000 | +3,23% | | | 20.01.2021 08:50:02 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,130 | 660 | 9,136 | 9,199 | 660 | +0,26% | | | 20.01.2021 08:50:08 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 18,020 | 310 | 18,040 | 18,080 | 310 | +0,11% | | | 20.01.2021 08:50:14 |
| Hannover Rück SE Namens-Aktien o.N. | 137,40 | 90 | 137,70 | 138,30 | 90 | -0,22% | | | 20.01.2021 08:50:21 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 108,60 | 60 | 108,60 | 110,00 | 60 | 0,00% | | | 20.01.2021 08:50:38 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 45,400 | 110 | 45,400 | 46,500 | 110 | -0,22% | | | 20.01.2021 08:30:34 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 5,980 | 920 | 5,980 | 6,100 | 920 | -0,66% | | | 20.01.2021 08:50:12 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 66,02 | 400 | 65,80 | 66,14 | 400 | +0,73% | | | 20.01.2021 08:50:12 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,9255 | 5.108 | 0,915 | 0,9555 | 5.108 | +2,58% | | | 20.01.2021 08:50:31 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,15 | 240 | 51,15 | 51,40 | 240 | 0,00% | | | 20.01.2021 08:50:21 |
| HelloFresh SE Inhaber-Aktien o.N. | 64,35 | 100 | 64,35 | 64,75 | 100 | -0,69% | | | 20.01.2021 08:50:13 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 78,05 | 130 | 78,05 | 78,75 | 130 | +0,26% | | | 20.01.2021 08:50:15 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,42 | 300 | 89,44 | 89,78 | 300 | +0,09% | | | 20.01.2021 08:50:14 |
| HENSOLDT AG Inhaber-Aktien o.N. | 15,790 | 306 | 15,490 | 15,890 | 306 | +3,89% | | | 20.01.2021 08:50:47 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,120 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:53 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 86,85 | 140 | 86,90 | 87,45 | 140 | +0,29% | | | 20.01.2021 08:50:20 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 2,030 | 2.500 | 2,030 | 2,110 | 2.500 | -0,49% | | | 20.01.2021 08:30:35 |
| home24 SE Inhaber-Aktien o.N. | 19,842 | 200 | 19,842 | 19,946 | 200 | +1,60% | | | 20.01.2021 08:50:23 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 33,650 | 127 | 33,650 | 33,850 | 127 | -0,15% | | | 20.01.2021 08:50:13 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 77,50 | 80 | 77,50 | 77,80 | 80 | 0,00% | | | 20.01.2021 08:50:12 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,030 | 230 | 27,030 | 27,240 | 230 | +0,33% | | | 20.01.2021 08:50:13 |
| Hypoport SE Namens-Aktien o.N. | 599,00 | 10 | 600,00 | 604,00 | 10 | -1,15% | | | 20.01.2021 08:50:39 |
| INDUS Holding AG Inhaber-Aktien o.N. | 33,650 | 170 | 33,650 | 33,950 | 170 | 0,00% | | | 20.01.2021 08:50:39 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,520 | 600 | 34,580 | 34,600 | 600 | +0,67% | | | 20.01.2021 08:50:38 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 33,300 | 160 | 33,300 | 33,900 | 160 | -0,60% | | | 20.01.2021 08:30:40 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,100 | 240 | 21,100 | 21,300 | 240 | 0,00% | | | 20.01.2021 08:50:05 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,740 | 255 | 3,760 | 3,860 | 255 | +0,53% | | | 20.01.2021 08:48:46 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 8,900 | 560 | 8,900 | 9,300 | 560 | 0,00% | | | 20.01.2021 08:30:39 |
| InVision AG Inhaber-Aktien o.N. | 21,400 | 240 | 21,400 | 22,400 | 240 | -0,93% | | | 20.01.2021 08:30:40 |
| ISRA VISION AG Inhaber-Aktien o.N. | 46,780 | 102 | 46,960 | 47,240 | 102 | -0,30% | | | 20.01.2021 08:50:12 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 18,700 | 270 | 18,700 | 18,900 | 270 | -0,27% | | | 20.01.2021 08:50:13 |
| JENOPTIK AG Namens-Aktien o.N. | 24,020 | 270 | 24,080 | 24,420 | 270 | 0,00% | | | 20.01.2021 08:50:01 |
| JOST Werke AG Inhaber-Aktien o.N. | 42,150 | 130 | 42,300 | 42,900 | 130 | +0,24% | | | 20.01.2021 08:50:41 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,200 | 320 | 38,200 | 38,480 | 320 | -0,57% | | | 20.01.2021 08:50:34 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,698 | 1.240 | 9,702 | 9,790 | 1.240 | +0,08% | | | 20.01.2021 08:50:39 |
| KAP AG Inhaber-Aktien o.N. | 14,000 | 240 | 14,100 | 14,800 | 230 | +0,71% | | | 20.01.2021 08:50:13 |
| KION GROUP AG Inhaber-Aktien o.N. | 74,34 | 170 | 74,36 | 74,68 | 170 | +0,70% | | | 20.01.2021 08:50:15 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,795 | 710 | 7,795 | 7,845 | 710 | 0,00% | | | 20.01.2021 08:50:24 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 69,70 | 85 | 69,80 | 70,90 | 85 | 0,00% | | | 20.01.2021 08:31:35 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 113,04 | 100 | 113,10 | 113,74 | 100 | -0,02% | | | 20.01.2021 08:50:29 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 25,740 | 220 | 26,140 | 26,400 | 220 | +1,71% | | | 20.01.2021 08:50:23 |
| KPS AG Namens-Aktien o.N. | 6,040 | 840 | 6,100 | 6,200 | 840 | +0,66% | | | 20.01.2021 08:45:32 |
| KRONES AG Inhaber-Aktien o.N. | 66,45 | 190 | 66,50 | 66,90 | 190 | +0,08% | | | 20.01.2021 08:50:11 |
| KUKA AG Inhaber-Aktien o.N. | 36,800 | 225 | 36,800 | 37,200 | 225 | +0,27% | | | 20.01.2021 08:50:11 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | 80 | 72,20 | 72,40 | 80 | 0,00% | | | 20.01.2021 08:50:33 |
| LANXESS AG Inhaber-Aktien o.N. | 64,10 | 190 | 64,10 | 64,70 | 190 | -0,19% | | | 20.01.2021 08:50:18 |
| LEG Immobilien AG Namens-Aktien o.N. | 122,60 | - | - | - | - | +0,18% | | | 20.01.2021 08:43:19 |
| Leifheit AG Inhaber-Aktien o.N. | 43,500 | 200 | 43,500 | 44,100 | 200 | -0,23% | | | 20.01.2021 08:50:12 |
| LEONI AG Namens-Aktien o.N. | 9,020 | 1.340 | 9,020 | 9,055 | 1.340 | -0,44% | | | 20.01.2021 08:50:20 |
| Linde PLC Registered Shares EO 0,001 | 214,70 | 100 | 214,70 | 215,10 | 100 | +0,33% | | | 20.01.2021 08:50:35 |
| Logwin AG Namens-Aktien o.N. | 149,00 | 10 | 150,00 | 154,00 | 10 | 0,00% | | | 20.01.2021 08:50:12 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 28,800 | 170 | 28,700 | 28,950 | 170 | +0,70% | | | 20.01.2021 08:50:11 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,600 | 80 | 24,600 | 25,800 | 80 | -0,81% | | | 20.01.2021 08:50:11 |
| Manz AG Inhaber-Aktien o.N. | 45,200 | 150 | 45,200 | 45,600 | 150 | +0,22% | | | 20.01.2021 08:50:11 |
| Masterflex SE Inhaber-Aktien o.N. | 5,750 | 580 | 5,750 | 6,050 | 580 | -0,86% | | | 20.01.2021 08:50:12 |
| MAX Automation SE Namens-Aktien o.N. | 4,170 | 1.200 | 4,170 | 4,300 | 1.200 | -1,42% | | | 20.01.2021 08:31:37 |
| MBB SE Inhaber-Aktien o.N. | 123,50 | 50 | 122,50 | 125,50 | 50 | 0,00% | | | 20.01.2021 08:48:39 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,900 | 875 | 3,900 | 4,080 | 875 | -0,51% | | | 20.01.2021 08:50:11 |
| Medigene AG Namens-Aktien o.N. | 4,810 | 1.150 | 4,810 | 4,855 | 1.150 | +1,16% | | | 20.01.2021 08:50:12 |
| Medios AG Inhaber-Aktien o.N. | 39,400 | 106 | 39,400 | 39,600 | 106 | -0,25% | | | 20.01.2021 08:50:13 |
| Merck KGaA Inhaber-Aktien o.N. | 148,80 | 150 | 148,85 | 149,50 | 150 | +0,07% | | | 20.01.2021 08:50:21 |
| METRO AG Inhaber-Stammaktien o.N. | 10,095 | 600 | 10,095 | 10,185 | 600 | -0,05% | | | 20.01.2021 08:50:15 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,500 | 260 | 11,500 | 11,800 | 260 | 0,00% | | | 20.01.2021 08:50:24 |
| MLP SE Inhaber-Aktien o.N. | 5,650 | 1.000 | 5,650 | 5,700 | 1.000 | 0,00% | | | 20.01.2021 08:30:48 |
| MorphoSys AG Inhaber-Aktien o.N. | 98,02 | - | - | - | - | +1,93% | | | 20.01.2021 08:50:46 |
| MTU Aero Engines AG Namens-Aktien o.N. | 212,80 | 60 | 212,80 | 213,40 | 60 | -0,14% | | | 20.01.2021 08:50:11 |
| MVV Energie AG Namens-Aktien o.N. | 26,000 | 210 | 26,000 | 26,800 | 210 | 0,00% | | | 20.01.2021 08:50:11 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 237,70 | 100 | 237,80 | 238,20 | 100 | +0,17% | | | 20.01.2021 08:50:15 |
| Nagarro SE Namens-Aktien o.N. | 82,00 | 40 | 82,00 | 83,20 | 40 | +0,49% | | | 20.01.2021 08:34:56 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,75 | 100 | 59,50 | 59,85 | 100 | -0,17% | | | 20.01.2021 08:50:42 |
| New Work SE Namens-Aktien o.N. | 248,50 | 100 | 248,00 | 251,00 | 100 | -0,40% | | | 20.01.2021 08:50:13 |
| Nexus AG Inhaber-Aktien o.N. | 55,40 | 100 | 55,40 | 56,20 | 100 | 0,00% | | | 20.01.2021 08:50:12 |
| NFON AG Inhaber-Aktien o.N. | 19,216 | 300 | 18,918 | 19,882 | 300 | -1,56% | | | 20.01.2021 08:50:15 |
| Nordex SE Inhaber-Aktien o.N. | 25,160 | 220 | 25,140 | 25,240 | 220 | +0,32% | | | 20.01.2021 08:50:11 |
| NORMA Group SE Namens-Aktien o.N. | 41,020 | 300 | 41,020 | 41,180 | 300 | +0,44% | | | 20.01.2021 08:50:13 |
| OHB SE Inhaber-Aktien o.N. | 40,800 | 140 | 41,150 | 41,750 | 140 | +2,88% | | | 20.01.2021 08:50:40 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,02 | 150 | 52,02 | 52,28 | 150 | -0,12% | | | 20.01.2021 08:50:11 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,900 | 280 | 17,900 | 18,400 | 280 | -0,56% | | | 20.01.2021 08:50:11 |
| PAION AG Inhaber-Aktien o.N. | 2,440 | 1.200 | 2,440 | 2,500 | 1.200 | -0,41% | | | 20.01.2021 08:50:11 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,720 | 570 | 9,720 | 10,000 | 570 | +0,52% | | | 20.01.2021 08:50:12 |
| PATRIZIA AG Namens-Aktien o.N. | 25,450 | 220 | 25,450 | 25,600 | 220 | 0,00% | | | 20.01.2021 08:50:38 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,360 | 2.225 | 2,260 | 2,360 | 2.225 | -4,24% | | | 20.01.2021 08:50:12 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 187,80 | 30 | 187,80 | 189,60 | 30 | -0,21% | | | 20.01.2021 08:50:38 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 20,350 | 212 | 20,350 | 20,950 | 212 | +0,74% | | | 20.01.2021 08:31:06 |
| PNE AG Namens-Aktien o.N. | 8,590 | 240 | 8,590 | 8,690 | 240 | 0,00% | | | 20.01.2021 08:50:12 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 6,950 | 1.920 | 6,950 | 7,200 | 280 | -0,71% | | | 20.01.2021 08:30:58 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 23,400 | 240 | 23,200 | 24,400 | 240 | -0,85% | | | 20.01.2021 08:50:11 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,165 | 1.000 | 13,115 | 13,195 | 1.000 | -1,83% | | | 20.01.2021 08:50:45 |
| PSI Software AG Namens-Aktien o.N. | 31,100 | 180 | 31,100 | 31,800 | 180 | +1,30% | | | 20.01.2021 08:50:12 |
| PUMA SE Inhaber-Aktien o.N. | 86,30 | 70 | 86,30 | 86,58 | 70 | -0,39% | | | 20.01.2021 08:50:11 |
| PVA TePla AG Inhaber-Aktien o.N. | 19,300 | 290 | 19,300 | 19,500 | 290 | -0,10% | | | 20.01.2021 08:50:12 |
| q.beyond AG Namens-Aktien o.N. | 1,618 | 3.150 | 1,618 | 1,648 | 3.150 | -0,12% | | | 20.01.2021 08:50:11 |
| Qiagen N.V. Aandelen op naam EO -,01 | 44,770 | 130 | 44,780 | 44,910 | 130 | +0,63% | | | 20.01.2021 08:50:14 |
| R. Stahl AG Namens-Aktien o.N. | 24,000 | 230 | 24,000 | 25,000 | 230 | 0,00% | | | 20.01.2021 08:50:12 |
| RATIONAL AG Inhaber-Aktien o.N. | 785,50 | 10 | 785,50 | 791,00 | 10 | +0,32% | | | 20.01.2021 08:50:11 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,34 | 140 | 89,36 | 89,78 | 140 | +0,09% | | | 20.01.2021 08:50:23 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,720 | 297 | 15,720 | 16,040 | 297 | -0,13% | | | 20.01.2021 08:50:12 |
| RIB Software SE Namens-Aktien EO 1 | 27,940 | 93 | 27,940 | 28,220 | 93 | -0,07% | | | 20.01.2021 08:50:12 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,260 | 3.500 | 0,258 | 0,402 | 6.170 | 0,00% | | | 20.01.2021 08:50:01 |
| RTL Group S.A. Actions au Porteur o.N. | 40,420 | 300 | 40,420 | 40,780 | 300 | +0,05% | | | 20.01.2021 08:50:13 |
| RWE AG Inhaber-Aktien o.N. | 37,510 | 600 | 37,530 | 37,590 | 600 | +0,08% | | | 20.01.2021 08:50:12 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,220 | 255 | 20,240 | 20,480 | 255 | +0,60% | | | 20.01.2021 08:50:31 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 11,360 | 229 | 11,360 | 11,400 | 229 | +0,18% | | | 20.01.2021 08:50:24 |
| Salzgitter AG Inhaber-Aktien o.N. | 21,290 | 570 | 21,300 | 21,480 | 570 | +0,19% | | | 20.01.2021 08:50:26 |
| SAP SE Inhaber-Aktien o.N. | 104,14 | 200 | 104,12 | 104,36 | 200 | -0,36% | | | 20.01.2021 08:50:11 |
| Sartorius AG Inhaber-Stammaktien o.N. | 340,00 | 20 | 340,00 | 345,00 | 20 | 0,00% | | | 20.01.2021 08:50:32 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 371,80 | 20 | 371,80 | 372,80 | 20 | -0,27% | | | 20.01.2021 08:50:34 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,190 | - | - | - | - | -3,38% | | | 20.01.2021 08:37:50 |
| Schaltbau Holding AG Namens-Aktien o.N. | 32,900 | 100 | 32,900 | 33,600 | 100 | +0,30% | | | 20.01.2021 08:31:36 |
| Scout24 AG Namens-Aktien o.N. | 64,65 | 100 | 64,65 | 65,05 | 100 | +0,08% | | | 20.01.2021 08:50:12 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 247,00 | 25 | 247,00 | 250,00 | 25 | +0,41% | | | 20.01.2021 08:40:34 |
| Serviceware SE Inhaber-Aktien o.N. | 16,440 | 310 | 16,440 | 16,960 | 310 | -0,01% | | | 20.01.2021 08:31:36 |
| SFC Energy AG Inhaber-Aktien o.N. | 17,000 | 300 | 17,000 | 17,280 | 300 | +1,07% | | | 20.01.2021 08:49:40 |
| SGL CARBON SE Inhaber-Aktien o.N. | 5,350 | - | - | - | - | +10,91% | | | 19.01.2021 20:51:51 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 172,20 | 40 | 172,80 | 173,80 | 40 | +2,25% | | | 20.01.2021 08:50:12 |
| Siemens AG Namens-Aktien o.N. | 121,46 | 200 | 121,50 | 121,68 | 200 | +0,12% | | | 20.01.2021 08:50:25 |
| Siemens Energy AG Namens-Aktien o.N. | 31,690 | 170 | 31,560 | 31,680 | 170 | +0,03% | | | 20.01.2021 08:50:23 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,800 | 140 | 43,805 | 44,195 | 140 | -0,25% | | | 20.01.2021 08:50:13 |
| Siltronic AG Namens-Aktien o.N. | 139,10 | 50 | 139,15 | 139,85 | 50 | +0,22% | | | 20.01.2021 08:50:23 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,700 | 266 | 4,700 | 4,750 | 1.200 | +1,95% | | | 20.01.2021 08:50:12 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,540 | 330 | 15,540 | 15,600 | 330 | 0,00% | | | 20.01.2021 08:30:37 |
| Sixt SE Inhaber-Stammaktien o.N. | 102,90 | 60 | 102,90 | 103,80 | 60 | -0,29% | | | 20.01.2021 08:50:12 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 59,90 | 100 | 59,90 | 60,50 | 100 | +0,17% | | | 20.01.2021 08:50:28 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 19,400 | 310 | 19,500 | 19,920 | 310 | +0,41% | | | 20.01.2021 08:50:11 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 64,65 | 90 | 64,70 | 64,90 | 90 | +0,94% | | | 20.01.2021 08:50:33 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,700 | 640 | 8,700 | 9,080 | 640 | -0,23% | | | 20.01.2021 08:50:13 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 57,70 | 85 | 58,00 | 58,60 | 85 | +0,17% | | | 20.01.2021 08:50:12 |
| Softing AG Inhaber-Aktien o.N. | 5,180 | 2.500 | 5,180 | 5,260 | 1.070 | 0,00% | | | 20.01.2021 08:50:12 |
| Software AG Namens-Aktien o.N. | 32,540 | 170 | 32,560 | 32,820 | 170 | +0,12% | | | 20.01.2021 08:50:12 |
| Stabilus S.A. Actions au Porteur EO -,01 | 61,55 | 90 | 61,55 | 61,80 | 90 | +0,33% | | | 20.01.2021 08:50:15 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,069 | 72.400 | 0,069 | 0,0696 | 72.000 | +0,29% | | | 20.01.2021 08:50:12 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 25,200 | 210 | 25,300 | 26,000 | 200 | 0,00% | | | 20.01.2021 08:50:13 |
| STRATEC SE Namens-Aktien o.N. | 130,20 | 42 | 130,20 | 130,60 | 42 | +0,77% | | | 20.01.2021 08:50:23 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,40 | 170 | 73,40 | 73,80 | 170 | +0,27% | | | 20.01.2021 08:50:11 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,500 | 250 | 22,500 | 22,900 | 250 | -0,44% | | | 20.01.2021 08:50:11 |
| Südzucker AG Inhaber-Aktien o.N. | 12,200 | 450 | 12,240 | 12,340 | 450 | +0,16% | | | 20.01.2021 08:50:31 |
| Symrise AG Inhaber-Aktien o.N. | 100,70 | 120 | 101,05 | 101,30 | 120 | +0,35% | | | 20.01.2021 08:50:35 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 21,650 | 260 | 21,650 | 21,900 | 260 | -0,46% | | | 20.01.2021 08:50:11 |
| Syzygy AG Inhaber-Aktien o.N. | 5,300 | 1.030 | 5,300 | 5,600 | 1.030 | 0,00% | | | 20.01.2021 08:50:13 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,300 | 480 | 25,320 | 25,440 | 480 | +0,56% | | | 20.01.2021 08:50:11 |
| TAKKT AG Inhaber-Aktien o.N. | 10,780 | 520 | 10,780 | 11,000 | 520 | -0,19% | | | 20.01.2021 08:50:14 |
| Talanx AG Namens-Aktien o.N. | 32,520 | 370 | 32,500 | 32,760 | 370 | -0,18% | | | 20.01.2021 08:50:12 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,510 | - | - | - | - | -0,05% | | | 20.01.2021 08:45:01 |
| technotrans SE Namens-Aktien o.N. | 24,400 | 230 | 24,400 | 24,900 | 230 | -0,20% | | | 20.01.2021 08:50:11 |
| Tele Columbus AG Namens-Aktien o.N. | 3,240 | 1.453 | 3,235 | 3,265 | 1.453 | -0,15% | | | 20.01.2021 08:50:12 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,292 | 2.410 | 2,291 | 2,308 | 2.410 | +0,13% | | | 20.01.2021 08:50:12 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,260 | 680 | 1,260 | 1,340 | 680 | -0,79% | | | 20.01.2021 08:31:06 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,656 | 2.100 | 9,654 | 9,748 | 2.100 | -0,19% | | | 20.01.2021 08:50:31 |
| TRATON SE Inhaber-Aktien o.N. | 24,590 | 400 | 24,605 | 24,765 | 400 | +0,16% | | | 20.01.2021 08:50:19 |
| Uniper SE Namens-Aktien o.N. | 29,520 | 410 | 29,520 | 29,780 | 410 | +0,41% | | | 20.01.2021 08:50:22 |
| United Internet AG Namens-Aktien o.N. | 36,030 | 160 | 36,040 | 36,230 | 160 | +0,11% | | | 20.01.2021 08:50:11 |
| United Labels AG Inhaber-Aktien o.N. | 1,160 | 4.710 | 1,160 | 1,320 | 4.710 | -1,69% | | | 20.01.2021 08:50:11 |
| USU Software AG Inhaber-Aktien o.N. | 30,100 | 190 | 30,100 | 30,700 | 190 | 0,00% | | | 20.01.2021 08:50:12 |
| va-Q-tec AG Namens-Aktien o.N. | 29,600 | 70 | 29,600 | 30,200 | 70 | -0,67% | | | 20.01.2021 08:50:12 |
| VARTA AG Inhaber-Aktien o.N. | 120,30 | 100 | 120,30 | 120,90 | 100 | +0,75% | | | 20.01.2021 08:50:44 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 38,900 | 130 | 38,900 | 39,000 | 200 | +1,83% | | | 20.01.2021 08:50:35 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,500 | 360 | 15,500 | 15,700 | 360 | -0,32% | | | 20.01.2021 08:50:11 |
| Viscom AG Inhaber-Aktien o.N. | 9,340 | 590 | 9,340 | 9,800 | 590 | -0,21% | | | 20.01.2021 08:50:12 |
| Vita 34 AG Namens-Aktien o.N. | 12,350 | 450 | 12,350 | 12,750 | 450 | -0,40% | | | 20.01.2021 08:50:12 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 166,70 | 40 | 167,00 | 168,10 | 40 | +0,72% | | | 20.01.2021 08:50:26 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 153,68 | 150 | 153,60 | 153,94 | 150 | +0,52% | | | 20.01.2021 08:50:42 |
| Voltabox AG Inhaber-Aktien o.N. | 4,385 | 1.140 | 4,390 | 4,500 | 1.120 | 0,00% | | | 20.01.2021 08:50:13 |
| Vonovia SE Namens-Aktien o.N. | 55,94 | 180 | 55,96 | 56,08 | 180 | 0,00% | | | 20.01.2021 08:50:12 |
| Vossloh AG Inhaber-Aktien o.N. | 42,700 | 130 | 42,700 | 42,950 | 130 | 0,00% | | | 20.01.2021 08:50:16 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 117,80 | 110 | 117,60 | 117,90 | 110 | -0,21% | | | 20.01.2021 08:50:23 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,810 | 310 | 17,810 | 17,930 | 310 | -0,34% | | | 20.01.2021 08:50:21 |
| WashTec AG Inhaber-Aktien o.N. | 49,850 | 120 | 49,850 | 50,30 | 120 | +0,10% | | | 20.01.2021 08:50:11 |
| Westwing Group AG Inhaber-Aktien o.N. | 34,955 | 90 | 34,780 | 34,955 | 90 | +0,29% | | | 20.01.2021 08:49:12 |
| windeln.de SE Inhaber-Aktien o.N. | 1,450 | 1.462 | 1,450 | 1,520 | 1.462 | 0,00% | | | 20.01.2021 08:34:56 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 16,740 | 330 | 16,760 | 16,880 | 330 | +0,24% | | | 20.01.2021 08:50:38 |
| YOC AG Inhaber-Aktien o.N. | 7,900 | 700 | 7,900 | 8,200 | 700 | +1,28% | | | 20.01.2021 08:50:11 |
| Zalando SE Inhaber-Aktien o.N. | 93,62 | 130 | 93,62 | 94,18 | 130 | -0,49% | | | 20.01.2021 08:50:36 |
| Zeal Network SE Namens-Aktien o.N. | 39,800 | 110 | 39,850 | 40,200 | 110 | -0,99% | | | 20.01.2021 08:50:07 |
| zooplus AG Inhaber-Aktien o.N. | 169,00 | - | - | - | - | 0,00% | | | 20.01.2021 08:26:30 |
