Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.20,02030020,02020,290300-0,50%
20.01.2021 08:50:11
11 88 0 Solutions AG Inhaber-Aktien o.N.1,5506401,5601,640620+3,31%
20.01.2021 08:50:12
3U Holding AG Inhaber-Aktien o.N.2,2009102,2002,3009100,00%20.01.2021 08:50:12
4basebio AG Namens-Aktien o.N.1,7758501,7751,835850-0,28%
20.01.2021 08:31:03
4SC AG Inhaber-Aktien o.N.2,0909602,0902,230960-0,95%
20.01.2021 08:50:12
A.S. Création Tapeten AG Namens-Aktien o.N.18,50012018,50019,100120-0,54%
20.01.2021 08:50:12
Aareal Bank AG Inhaber-Aktien o.N.21,12029021,14021,260290+0,48%
20.01.2021 08:50:16
Accentro Real Estate AG Inhaber-Aktien o.N.8,5004008,5008,950400-0,58%
20.01.2021 08:50:11
ad pepper media Intl N.V. Aandelen aan toonder EO 0,055,2004305,1505,400430-1,90%
20.01.2021 08:50:02
adidas AG Namens-Aktien o.N.287,70100287,40287,90100-0,07%
20.01.2021 08:50:18
ADLER Group S.A. Actions Nominatives o.N.25,82024025,82026,300240-0,39%
20.01.2021 08:50:12
Adler Modemärkte AG Inhaber-Aktien o.N.0,7655.1700,7700,8055.170+1,99%
20.01.2021 08:50:11
ADLER Real Estate AG Inhaber-Aktien o.N.12,38041612,38012,800416-0,96%
20.01.2021 08:30:43
ADVA Optical Networking SE Inhaber-Aktien o.N.8,5405958,6108,630595+1,18%
20.01.2021 08:50:06
Ahlers AG Namens-Aktien o.N.1,3907201,3901,490720-2,80%
20.01.2021 08:31:36
Airbus SE Aandelen op naam EO 191,5715091,3091,70150-0,39%
20.01.2021 08:50:11
AIXTRON SE Namens-Aktien o.N.15,33040015,32515,475400-0,07%
20.01.2021 08:50:12
AKASOL AG Inhaber-Aktien o.N.104,0250104,60105,0450-3,11%
20.01.2021 08:49:31
All for One Group SE Namens-Aktien o.N.60,409060,2061,0090-0,33%
20.01.2021 08:50:11
Allianz SE vink.Namens-Aktien o.N.201,35100201,75201,85100+0,05%
20.01.2021 08:50:36
alstria office REIT-AG Inhaber-Aktien o.N.14,50042014,51014,6304200,00%20.01.2021 08:50:04
AlzChem Group AG Inhaber-Aktien o.N.22,9008722,90023,40087+0,44%
20.01.2021 08:40:38
AMADEUS FIRE AG Inhaber-Aktien o.N.119,8051119,80120,8051-0,33%
20.01.2021 08:30:57
Aroundtown SA Bearer Shares EO -,015,9241.0205,9245,9901.020+0,07%
20.01.2021 08:50:13
artnet AG Namens-Aktien o.N.6,1503756,1506,4503750,00%20.01.2021 08:50:11
ATOSS Software AG Inhaber-Aktien o.N.186,00-178,00180,00--3,00%
20.01.2021 08:36:01
Aumann AG Inhaber-Aktien o.N.15,10040015,10015,420400-0,53%
20.01.2021 08:50:21
Aurubis AG Inhaber-Aktien o.N.65,0419065,0665,42190+0,15%
20.01.2021 08:50:11
Aves One AG Inhaber-Aktien o.N.8,7502558,7009,100255-0,57%
20.01.2021 08:31:33
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.8,9805609,0009,3005600,00%20.01.2021 08:43:42
BASF SE Namens-Aktien o.N.66,8630067,5267,73300+1,24%
20.01.2021 08:50:11
Basler AG Inhaber-Aktien o.N.85,206085,2086,8060-0,93%
20.01.2021 08:31:10
Bastei Lübbe AG Inhaber-Aktien o.N.3,7201.3503,7203,8401.3500,00%20.01.2021 08:50:11
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,50045012,50012,900450-0,16%
20.01.2021 08:50:12
Bayer AG Namens-Aktien o.N.53,2440053,2653,53400+0,43%
20.01.2021 08:50:25
Bayerische Motoren Werke AG Stammaktien EO 168,5130068,5268,68300+0,23%
20.01.2021 08:50:09
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 152,0012052,0552,40120+0,87%
20.01.2021 08:50:14
BayWa AG Namens-Aktien o.N.36,000----+1,12%
20.01.2021 08:50:02
BayWa AG vink. Namens-Aktien o.N.33,0508533,05033,25085+0,30%
20.01.2021 08:50:12
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%19.01.2021 20:51:54
Bechtle AG Inhaber-Aktien o.N.175,5040175,50175,80400,00%20.01.2021 08:50:14
BEFESA S.A. Actions o.N.56,9030056,9057,10300+0,18%
20.01.2021 08:50:12
Beiersdorf AG Inhaber-Aktien o.N.92,1025092,1292,34250+0,07%
20.01.2021 08:50:11
Bertrandt AG Inhaber-Aktien o.N.42,80015042,80042,950150+0,47%
20.01.2021 08:50:11
bet-at-home.com AG Inhaber-Aktien o.N.35,30017035,30035,7001700,00%20.01.2021 08:30:33
Bilfinger SE Inhaber-Aktien o.N.28,70021028,70029,000210-1,37%
20.01.2021 08:50:12
Biofrontera AG Namens-Aktien o.N.3,1101.6103,1103,2801.610-3,12%
20.01.2021 08:50:11
Biotest AG Stammaktien o.N.28,60018028,60029,400180-0,69%
20.01.2021 08:50:11
Biotest AG Vorzugsaktien o.St. o.N.27,90020027,90028,400200-0,36%
20.01.2021 08:50:12
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,3101.1305,3155,3651.130-3,36%
20.01.2021 08:50:12
Brenntag AG Namens-Aktien o.N.67,109067,1267,5090-0,18%
20.01.2021 08:50:12
Brockhaus Capital Mgmt AG Namens-Aktien o.N.28,95011028,95029,850102-0,17%
20.01.2021 08:31:04
CANCOM SE Inhaber-Aktien o.N.45,26014045,26045,740140+0,27%
20.01.2021 08:50:11
capsensixx AG Inhaber-Aktien o.N.12,80039012,80013,600390-3,76%
20.01.2021 08:31:39
Carl Zeiss Meditec AG Inhaber-Aktien o.N.127,5050127,20127,8050+0,24%
20.01.2021 08:32:38
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,6501.0505,7006,0001.050+0,89%
20.01.2021 08:50:01
CECONOMY AG Inhaber-Stammaktien o.N.5,5851.0905,5505,6501.090-1,60%
20.01.2021 08:50:33
CENIT AG Inhaber-Aktien o.N.13,85036013,85014,200360+0,36%
20.01.2021 08:31:10
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.97,503097,8099,2030-0,41%
20.01.2021 08:50:01
Commerzbank AG Inhaber-Aktien o.N.5,7723.5005,7905,8303.500-0,03%
20.01.2021 08:50:20
Compleo Charging Solutions AG Inhaber-Aktien o.N.94,802594,8096,8025+0,85%
20.01.2021 08:50:14
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,504282,5083,0042+0,06%
20.01.2021 08:50:42
Continental AG Inhaber-Aktien o.N.117,95200118,05118,50200+0,21%
20.01.2021 08:50:11
Corestate Capital Holding S.A Actions au Porteur o.N.15,06040015,11015,240400+2,16%
20.01.2021 08:50:05
Covestro AG Inhaber-Aktien o.N.55,0440055,2655,36400+0,04%
20.01.2021 08:50:38
creditshelf AG Inhaber-Aktien o.N.38,8003038,80041,00030-0,51%
20.01.2021 08:31:34
CropEnergies AG Inhaber-Aktien o.N.13,90030613,90013,980306-0,14%
20.01.2021 08:50:11
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,78013049,80049,860130-0,08%
20.01.2021 08:50:12
Daimler AG Namens-Aktien o.N.55,9340055,9456,03400+0,27%
20.01.2021 08:50:33
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.47,00012047,00050,00120-0,42%
20.01.2021 08:50:12
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,1001.1003,1003,1801.100-0,64%
20.01.2021 08:50:12
Delivery Hero SE Namens-Aktien o.N.130,0550130,15130,4550+0,15%
20.01.2021 08:44:39
Delticom AG Namens-Aktien o.N.6,9405006,9407,160500-0,29%
20.01.2021 08:50:11
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1908004,1904,290800-0,24%
20.01.2021 08:50:12
Dermapharm Holding SE Inhaber-Aktien o.N.60,019060,0160,3990-0,20%
20.01.2021 08:50:08
Deutsche Bank AG Namens-Aktien o.N.9,3592.2009,3619,3752.200+0,75%
20.01.2021 08:50:24
Deutsche Beteiligungs AG Namens-Aktien o.N.37,60016037,60037,950160-0,40%
20.01.2021 08:50:12
Deutsche Börse AG Namens-Aktien o.N.136,15200136,25136,50200+0,15%
20.01.2021 08:50:11
Deutsche EuroShop AG Namens-Aktien o.N.17,81034017,81017,990340-0,06%
20.01.2021 08:50:11
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,300-----2,60%
20.01.2021 08:40:32
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,25022515,25015,750225+0,33%
20.01.2021 08:50:11
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,4402.00010,44010,4952.000-0,10%
20.01.2021 08:50:12
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,0851.3309,0859,1751.330+0,06%
20.01.2021 08:50:13
Deutsche Post AG Namens-Aktien o.N.42,98050043,01043,090500-0,02%
20.01.2021 08:50:11
Deutsche Telekom AG Namens-Aktien o.N.15,1051.40015,11015,1251.400+0,10%
20.01.2021 08:50:12
Deutsche Wohnen SE Inhaber-Aktien o.N.42,01015042,01042,240150+0,07%
20.01.2021 08:50:33
DEUTZ AG Inhaber-Aktien o.N.5,6151.0705,6505,6951.070+0,62%
20.01.2021 08:50:41
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,38019016,43016,608190+2,09%
20.01.2021 08:50:01
Dialog Semiconductor PLC Registered Shares LS -,1051,6810251,5851,68102+0,39%
20.01.2021 08:49:11
DIC Asset AG Namens-Aktien o.N.13,82044013,86014,200440-1,70%
20.01.2021 08:50:11
Diebold Nixdorf Inc. Registered Shares DL 1,259,2836509,2839,475650+0,09%
20.01.2021 08:31:23
DMG MORI AG Inhaber-Aktien o.N.41,60011941,60041,750119-0,24%
20.01.2021 08:50:11
Dr. Hönle AG Inhaber-Aktien o.N.54,0010054,0054,40100-0,18%
20.01.2021 08:50:11
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.66,606866,2067,2068+0,61%
20.01.2021 08:50:10
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.68,707668,7068,90760,00%20.01.2021 08:50:15
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,77018034,55534,775180+0,58%
20.01.2021 08:50:14
Dürr AG Inhaber-Aktien o.N.33,92018033,92034,080180+0,24%
20.01.2021 08:50:11
E.ON SE Namens-Aktien o.N.8,7622.3008,7628,7722.300+0,09%
20.01.2021 08:50:12
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,4010056,6057,30100+2,17%
20.01.2021 08:50:27
ecotel communication ag Inhaber-Aktien o.N.9,6003509,60010,000350-0,52%
20.01.2021 08:50:11
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%19.01.2021 20:52:02
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.110,5050110,50112,5050-0,45%
20.01.2021 08:31:48
Elmos Semiconductor SE Inhaber-Aktien o.N.33,15016033,15033,600160-0,15%
20.01.2021 08:50:13
ElringKlinger AG Namens-Aktien o.N.15,22031415,12015,280314-0,79%
20.01.2021 08:50:32
elumeo SE Inhaber-Aktien o.N.4,1201214,1004,300117-1,44%
20.01.2021 08:50:12
ENCAVIS AG Inhaber-Aktien o.N.23,95026023,95024,0502600,00%20.01.2021 08:50:44
Epigenomics AG Namens-Aktien o.N.2,2807602,3002,400760-30,93%
20.01.2021 08:50:33
Evonik Industries AG Namens-Aktien o.N.26,51023026,56026,640230-1,37%
20.01.2021 08:50:36
Evotec SE Inhaber-Aktien o.N.28,75021028,75028,820210+0,35%
20.01.2021 08:50:12
exceet Group S.C.A. Bearer Red.Shares A o.N.4,0608003,9804,400800-2,45%
20.01.2021 08:50:03
Fabasoft AG Inhaber-Aktien o.N.47,60011047,60048,0001100,00%20.01.2021 08:50:13
Ferratum Oyj Registered Shares o.N.5,7609005,7605,960900-0,35%
20.01.2021 08:50:12
Fielmann AG Inhaber-Aktien o.N.70,909070,9071,2590+0,07%
20.01.2021 08:50:12
First Sensor AG Inhaber-Aktien o.N.40,70014040,70041,3001400,00%20.01.2021 08:50:12
flatexDEGIRO AG Namens-Aktien o.N.70,6010069,7070,10100+0,14%
20.01.2021 08:46:27
FORTEC Elektronik AG Inhaber-Aktien o.N.17,50029017,50017,900290-0,57%
20.01.2021 08:30:46
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6253,1003,2001.625-1,59%
20.01.2021 08:30:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,62014045,62046,060140+0,40%
20.01.2021 08:50:11
freenet AG Namens-Aktien o.N.17,35535017,40517,450350+0,43%
20.01.2021 08:50:38
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,4230068,4468,68300+0,09%
20.01.2021 08:50:09
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,89060038,92039,110600+0,13%
20.01.2021 08:50:34
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,40011937,40037,7001190,00%20.01.2021 08:50:05
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,24011048,24048,380110+0,12%
20.01.2021 08:50:11
Gateway Real Estate AG Inhaber-Aktien o.N.2,8608002,8402,9608000,00%20.01.2021 08:31:40
GEA Group AG Inhaber-Aktien o.N.30,01020030,01030,200200-0,20%
20.01.2021 08:50:35
Geratherm Medical AG Inhaber-Aktien o.N.11,50043111,50011,9004310,00%20.01.2021 08:30:35
Gerresheimer AG Inhaber-Aktien o.N.90,007090,0090,4570+0,17%
20.01.2021 08:50:12
GESCO AG Namens-Aktien o.N.19,65030019,65020,1003000,00%20.01.2021 08:50:11
GFT Technologies SE Inhaber-Aktien o.N.12,20046012,20012,340460-0,16%
20.01.2021 08:50:12
Gigaset AG Inhaber-Aktien o.N.0,28211.7500,2820,29811.7500,00%20.01.2021 08:50:11
GK Software SE Inhaber-Aktien O.N.106,0050106,00109,0050-0,93%
20.01.2021 08:50:11
Global Fashion Group S.A. Bearer Shares EO -,0112,00011012,20212,298110+2,26%
20.01.2021 08:49:43
GRAMMER AG Inhaber-Aktien o.N.20,30030020,30020,9003000,00%20.01.2021 08:50:11
Grand City Properties S.A. Actions au Porteur EO-,1020,62030020,62020,780300-0,10%
20.01.2021 08:50:27
GRENKE AG Namens-Aktien o.N.38,30016038,30038,480160-0,31%
20.01.2021 08:50:32
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,7408805,7205,900880-1,04%
20.01.2021 08:50:13
Haier Smart Home Co. Ltd. Registered Shares D YC 12,32351.0002,33352,38151.000+3,23%
20.01.2021 08:50:02
HAMBORNER REIT AG Inhaber-Aktien o.N.9,1306609,1369,199660+0,26%
20.01.2021 08:50:08
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,02031018,04018,080310+0,11%
20.01.2021 08:50:14
Hannover Rück SE Namens-Aktien o.N.137,4090137,70138,3090-0,22%
20.01.2021 08:50:21
Hapag-Lloyd AG Namens-Aktien o.N.108,6060108,60110,00600,00%20.01.2021 08:50:38
Hawesko Holding AG Inhaber-Aktien o.N.45,40011045,40046,500110-0,22%
20.01.2021 08:30:34
Heidelberg Pharma AG Inhaber-Aktien o.N.5,9809205,9806,100920-0,66%
20.01.2021 08:50:12
HeidelbergCement AG Inhaber-Aktien o.N.66,0240065,8066,14400+0,73%
20.01.2021 08:50:12
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,92555.1080,9150,95555.108+2,58%
20.01.2021 08:50:31
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,1524051,1551,402400,00%20.01.2021 08:50:21
HelloFresh SE Inhaber-Aktien o.N.64,3510064,3564,75100-0,69%
20.01.2021 08:50:13
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.78,0513078,0578,75130+0,26%
20.01.2021 08:50:15
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4230089,4489,78300+0,09%
20.01.2021 08:50:14
HENSOLDT AG Inhaber-Aktien o.N.15,79030615,49015,890306+3,89%
20.01.2021 08:50:47
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%19.01.2021 20:51:53
HOCHTIEF AG Inhaber-Aktien o.N.86,8514086,9087,45140+0,29%
20.01.2021 08:50:20
HolidayCheck Group AG Inhaber-Aktien o.N.2,0302.5002,0302,1102.500-0,49%
20.01.2021 08:30:35
home24 SE Inhaber-Aktien o.N.19,84220019,84219,946200+1,60%
20.01.2021 08:50:23
HORNBACH Baumarkt AG Inhaber-Aktien o.N.33,65012733,65033,850127-0,15%
20.01.2021 08:50:13
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.77,508077,5077,80800,00%20.01.2021 08:50:12
HUGO BOSS AG Namens-Aktien o.N.27,03023027,03027,240230+0,33%
20.01.2021 08:50:13
Hypoport SE Namens-Aktien o.N.599,0010600,00604,0010-1,15%
20.01.2021 08:50:39
INDUS Holding AG Inhaber-Aktien o.N.33,65017033,65033,9501700,00%20.01.2021 08:50:39
Infineon Technologies AG Namens-Aktien o.N.34,52060034,58034,600600+0,67%
20.01.2021 08:50:38
init innov.in traffic syst.SE Inhaber-Aktien o.N.33,30016033,30033,900160-0,60%
20.01.2021 08:30:40
Instone Real Estate Group AG Inhaber-Aktien o.N.21,10024021,10021,3002400,00%20.01.2021 08:50:05
INTERSHOP Communications AG Inhaber-Aktien o.N.3,7402553,7603,860255+0,53%
20.01.2021 08:48:46
InTiCa Systems AG Inhaber-Aktien o.N.8,9005608,9009,3005600,00%20.01.2021 08:30:39
InVision AG Inhaber-Aktien o.N.21,40024021,40022,400240-0,93%
20.01.2021 08:30:40
ISRA VISION AG Inhaber-Aktien o.N.46,78010246,96047,240102-0,30%
20.01.2021 08:50:12
IVU Traffic Technologies AG Inhaber-Aktien o.N.18,70027018,70018,900270-0,27%
20.01.2021 08:50:13
JENOPTIK AG Namens-Aktien o.N.24,02027024,08024,4202700,00%20.01.2021 08:50:01
JOST Werke AG Inhaber-Aktien o.N.42,15013042,30042,900130+0,24%
20.01.2021 08:50:41
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,20032038,20038,480320-0,57%
20.01.2021 08:50:34
K+S Aktiengesellschaft Namens-Aktien o.N.9,6981.2409,7029,7901.240+0,08%
20.01.2021 08:50:39
KAP AG Inhaber-Aktien o.N.14,00024014,10014,800230+0,71%
20.01.2021 08:50:13
KION GROUP AG Inhaber-Aktien o.N.74,3417074,3674,68170+0,70%
20.01.2021 08:50:15
Klöckner & Co SE Namens-Aktien o.N.7,7957107,7957,8457100,00%20.01.2021 08:50:24
Knaus Tabbert AG Inhaber-Aktien o.N.69,708569,8070,90850,00%20.01.2021 08:31:35
Knorr-Bremse AG Inhaber-Aktien o.N.113,04100113,10113,74100-0,02%
20.01.2021 08:50:29
Koenig & Bauer AG Inhaber-Aktien o.N.25,74022026,14026,400220+1,71%
20.01.2021 08:50:23
KPS AG Namens-Aktien o.N.6,0408406,1006,200840+0,66%
20.01.2021 08:45:32
KRONES AG Inhaber-Aktien o.N.66,4519066,5066,90190+0,08%
20.01.2021 08:50:11
KUKA AG Inhaber-Aktien o.N.36,80022536,80037,200225+0,27%
20.01.2021 08:50:11
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,208072,2072,40800,00%20.01.2021 08:50:33
LANXESS AG Inhaber-Aktien o.N.64,1019064,1064,70190-0,19%
20.01.2021 08:50:18
LEG Immobilien AG Namens-Aktien o.N.122,60----+0,18%
20.01.2021 08:43:19
Leifheit AG Inhaber-Aktien o.N.43,50020043,50044,100200-0,23%
20.01.2021 08:50:12
LEONI AG Namens-Aktien o.N.9,0201.3409,0209,0551.340-0,44%
20.01.2021 08:50:20
Linde PLC Registered Shares EO 0,001214,70100214,70215,10100+0,33%
20.01.2021 08:50:35
Logwin AG Namens-Aktien o.N.149,0010150,00154,00100,00%20.01.2021 08:50:12
LPKF Laser & Electronics AG Inhaber-Aktien o.N.28,80017028,70028,950170+0,70%
20.01.2021 08:50:11
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,6008024,60025,80080-0,81%
20.01.2021 08:50:11
Manz AG Inhaber-Aktien o.N.45,20015045,20045,600150+0,22%
20.01.2021 08:50:11
Masterflex SE Inhaber-Aktien o.N.5,7505805,7506,050580-0,86%
20.01.2021 08:50:12
MAX Automation SE Namens-Aktien o.N.4,1701.2004,1704,3001.200-1,42%
20.01.2021 08:31:37
MBB SE Inhaber-Aktien o.N.123,5050122,50125,50500,00%20.01.2021 08:48:39
MEDICLIN AG Inhaber-Aktien o.N.3,9008753,9004,080875-0,51%
20.01.2021 08:50:11
Medigene AG Namens-Aktien o.N.4,8101.1504,8104,8551.150+1,16%
20.01.2021 08:50:12
Medios AG Inhaber-Aktien o.N.39,40010639,40039,600106-0,25%
20.01.2021 08:50:13
Merck KGaA Inhaber-Aktien o.N.148,80150148,85149,50150+0,07%
20.01.2021 08:50:21
METRO AG Inhaber-Stammaktien o.N.10,09560010,09510,185600-0,05%
20.01.2021 08:50:15
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,50026011,50011,8002600,00%20.01.2021 08:50:24
MLP SE Inhaber-Aktien o.N.5,6501.0005,6505,7001.0000,00%20.01.2021 08:30:48
MorphoSys AG Inhaber-Aktien o.N.98,02----+1,93%
20.01.2021 08:50:46
MTU Aero Engines AG Namens-Aktien o.N.212,8060212,80213,4060-0,14%
20.01.2021 08:50:11
MVV Energie AG Namens-Aktien o.N.26,00021026,00026,8002100,00%20.01.2021 08:50:11
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.237,70100237,80238,20100+0,17%
20.01.2021 08:50:15
Nagarro SE Namens-Aktien o.N.82,004082,0083,2040+0,49%
20.01.2021 08:34:56
Nemetschek SE Inhaber-Aktien o.N.59,7510059,5059,85100-0,17%
20.01.2021 08:50:42
New Work SE Namens-Aktien o.N.248,50100248,00251,00100-0,40%
20.01.2021 08:50:13
Nexus AG Inhaber-Aktien o.N.55,4010055,4056,201000,00%20.01.2021 08:50:12
NFON AG Inhaber-Aktien o.N.19,21630018,91819,882300-1,56%
20.01.2021 08:50:15
Nordex SE Inhaber-Aktien o.N.25,16022025,14025,240220+0,32%
20.01.2021 08:50:11
NORMA Group SE Namens-Aktien o.N.41,02030041,02041,180300+0,44%
20.01.2021 08:50:13
OHB SE Inhaber-Aktien o.N.40,80014041,15041,750140+2,88%
20.01.2021 08:50:40
OSRAM Licht AG Namens-Aktien o.N.52,0215052,0252,28150-0,12%
20.01.2021 08:50:11
OVB Holding AG Inhaber-Aktien o.N.17,90028017,90018,400280-0,56%
20.01.2021 08:50:11
PAION AG Inhaber-Aktien o.N.2,4401.2002,4402,5001.200-0,41%
20.01.2021 08:50:11
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,7205709,72010,000570+0,52%
20.01.2021 08:50:12
PATRIZIA AG Namens-Aktien o.N.25,45022025,45025,6002200,00%20.01.2021 08:50:38
Petro Welt Technologies AG Inhaber-Aktien o.N.2,3602.2252,2602,3602.225-4,24%
20.01.2021 08:50:12
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.187,8030187,80189,6030-0,21%
20.01.2021 08:50:38
PharmaSGP Holding SE Inhaber-Aktien o.N.20,35021220,35020,950212+0,74%
20.01.2021 08:31:06
PNE AG Namens-Aktien o.N.8,5902408,5908,6902400,00%20.01.2021 08:50:12
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 56,9501.9206,9507,200280-0,71%
20.01.2021 08:30:58
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,40024023,20024,400240-0,85%
20.01.2021 08:50:11
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,1651.00013,11513,1951.000-1,83%
20.01.2021 08:50:45
PSI Software AG Namens-Aktien o.N.31,10018031,10031,800180+1,30%
20.01.2021 08:50:12
PUMA SE Inhaber-Aktien o.N.86,307086,3086,5870-0,39%
20.01.2021 08:50:11
PVA TePla AG Inhaber-Aktien o.N.19,30029019,30019,500290-0,10%
20.01.2021 08:50:12
q.beyond AG Namens-Aktien o.N.1,6183.1501,6181,6483.150-0,12%
20.01.2021 08:50:11
Qiagen N.V. Aandelen op naam EO -,0144,77013044,78044,910130+0,63%
20.01.2021 08:50:14
R. Stahl AG Namens-Aktien o.N.24,00023024,00025,0002300,00%20.01.2021 08:50:12
RATIONAL AG Inhaber-Aktien o.N.785,5010785,50791,0010+0,32%
20.01.2021 08:50:11
Rheinmetall AG Inhaber-Aktien o.N.89,3414089,3689,78140+0,09%
20.01.2021 08:50:23
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,72029715,72016,040297-0,13%
20.01.2021 08:50:12
RIB Software SE Namens-Aktien EO 127,9409327,94028,22093-0,07%
20.01.2021 08:50:12
ROY Asset Holding SE Inhaber-Aktien o.N.0,2603.5000,2580,4026.1700,00%20.01.2021 08:50:01
RTL Group S.A. Actions au Porteur o.N.40,42030040,42040,780300+0,05%
20.01.2021 08:50:13
RWE AG Inhaber-Aktien o.N.37,51060037,53037,590600+0,08%
20.01.2021 08:50:12
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,22025520,24020,480255+0,60%
20.01.2021 08:50:31
SAF-HOLLAND SE Inhaber-Aktien EO 111,36022911,36011,400229+0,18%
20.01.2021 08:50:24
Salzgitter AG Inhaber-Aktien o.N.21,29057021,30021,480570+0,19%
20.01.2021 08:50:26
SAP SE Inhaber-Aktien o.N.104,14200104,12104,36200-0,36%
20.01.2021 08:50:11
Sartorius AG Inhaber-Stammaktien o.N.340,0020340,00345,00200,00%20.01.2021 08:50:32
Sartorius AG Vorzugsaktien o.St. o.N.371,8020371,80372,8020-0,27%
20.01.2021 08:50:34
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,190-----3,38%
20.01.2021 08:37:50
Schaltbau Holding AG Namens-Aktien o.N.32,90010032,90033,600100+0,30%
20.01.2021 08:31:36
Scout24 AG Namens-Aktien o.N.64,6510064,6565,05100+0,08%
20.01.2021 08:50:12
secunet Security Networks AG Inhaber-Aktien o.N.247,0025247,00250,0025+0,41%
20.01.2021 08:40:34
Serviceware SE Inhaber-Aktien o.N.16,44031016,44016,960310-0,01%
20.01.2021 08:31:36
SFC Energy AG Inhaber-Aktien o.N.17,00030017,00017,280300+1,07%
20.01.2021 08:49:40
SGL CARBON SE Inhaber-Aktien o.N.5,350----+10,91%
19.01.2021 20:51:51
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02172,2040172,80173,8040+2,25%
20.01.2021 08:50:12
Siemens AG Namens-Aktien o.N.121,46200121,50121,68200+0,12%
20.01.2021 08:50:25
Siemens Energy AG Namens-Aktien o.N.31,69017031,56031,680170+0,03%
20.01.2021 08:50:23
Siemens Healthineers AG Namens-Aktien o.N.43,80014043,80544,195140-0,25%
20.01.2021 08:50:13
Siltronic AG Namens-Aktien o.N.139,1050139,15139,8550+0,22%
20.01.2021 08:50:23
Singulus Technologies AG Inhaber-Aktien EO 14,7002664,7004,7501.200+1,95%
20.01.2021 08:50:12
Sixt Leasing SE Inhaber-Aktien o.N.15,54033015,54015,6003300,00%20.01.2021 08:30:37
Sixt SE Inhaber-Stammaktien o.N.102,9060102,90103,8060-0,29%
20.01.2021 08:50:12
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,9010059,9060,50100+0,17%
20.01.2021 08:50:28
SLM Solutions Group AG Inhaber-Aktien o.N.19,40031019,50019,920310+0,41%
20.01.2021 08:50:11
SMA Solar Technology AG Inhaber-Aktien o.N.64,659064,7064,9090+0,94%
20.01.2021 08:50:33
SMT Scharf AG Inhaber-Aktien o.N.8,7006408,7009,080640-0,23%
20.01.2021 08:50:13
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.57,708558,0058,6085+0,17%
20.01.2021 08:50:12
Softing AG Inhaber-Aktien o.N.5,1802.5005,1805,2601.0700,00%20.01.2021 08:50:12
Software AG Namens-Aktien o.N.32,54017032,56032,820170+0,12%
20.01.2021 08:50:12
Stabilus S.A. Actions au Porteur EO -,0161,559061,5561,8090+0,33%
20.01.2021 08:50:15
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,06972.4000,0690,069672.000+0,29%
20.01.2021 08:50:12
STEMMER IMAGING AG Inhaber-Aktien o.N.25,20021025,30026,0002000,00%20.01.2021 08:50:13
STRATEC SE Namens-Aktien o.N.130,2042130,20130,6042+0,77%
20.01.2021 08:50:23
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,4017073,4073,80170+0,27%
20.01.2021 08:50:11
SURTECO GROUP SE Inhaber-Aktien o.N.22,50025022,50022,900250-0,44%
20.01.2021 08:50:11
Südzucker AG Inhaber-Aktien o.N.12,20045012,24012,340450+0,16%
20.01.2021 08:50:31
Symrise AG Inhaber-Aktien o.N.100,70120101,05101,30120+0,35%
20.01.2021 08:50:35
SÜSS MicroTec SE Namens-Aktien o.N.21,65026021,65021,900260-0,46%
20.01.2021 08:50:11
Syzygy AG Inhaber-Aktien o.N.5,3001.0305,3005,6001.0300,00%20.01.2021 08:50:13
TAG Immobilien AG Inhaber-Aktien o.N.25,30048025,32025,440480+0,56%
20.01.2021 08:50:11
TAKKT AG Inhaber-Aktien o.N.10,78052010,78011,000520-0,19%
20.01.2021 08:50:14
Talanx AG Namens-Aktien o.N.32,52037032,50032,760370-0,18%
20.01.2021 08:50:12
TeamViewer AG Inhaber-Aktien o.N.42,510-----0,05%
20.01.2021 08:45:01
technotrans SE Namens-Aktien o.N.24,40023024,40024,900230-0,20%
20.01.2021 08:50:11
Tele Columbus AG Namens-Aktien o.N.3,2401.4533,2353,2651.453-0,15%
20.01.2021 08:50:12
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2922.4102,2912,3082.410+0,13%
20.01.2021 08:50:12
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,2606801,2601,340680-0,79%
20.01.2021 08:31:06
thyssenkrupp AG Inhaber-Aktien o.N.9,6562.1009,6549,7482.100-0,19%
20.01.2021 08:50:31
TRATON SE Inhaber-Aktien o.N.24,59040024,60524,765400+0,16%
20.01.2021 08:50:19
Uniper SE Namens-Aktien o.N.29,52041029,52029,780410+0,41%
20.01.2021 08:50:22
United Internet AG Namens-Aktien o.N.36,03016036,04036,230160+0,11%
20.01.2021 08:50:11
United Labels AG Inhaber-Aktien o.N.1,1604.7101,1601,3204.710-1,69%
20.01.2021 08:50:11
USU Software AG Inhaber-Aktien o.N.30,10019030,10030,7001900,00%20.01.2021 08:50:12
va-Q-tec AG Namens-Aktien o.N.29,6007029,60030,20070-0,67%
20.01.2021 08:50:12
VARTA AG Inhaber-Aktien o.N.120,30100120,30120,90100+0,75%
20.01.2021 08:50:44
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.38,90013038,90039,000200+1,83%
20.01.2021 08:50:35
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,50036015,50015,700360-0,32%
20.01.2021 08:50:11
Viscom AG Inhaber-Aktien o.N.9,3405909,3409,800590-0,21%
20.01.2021 08:50:12
Vita 34 AG Namens-Aktien o.N.12,35045012,35012,750450-0,40%
20.01.2021 08:50:12
Volkswagen AG Inhaber-Stammaktien o.N.166,7040167,00168,1040+0,72%
20.01.2021 08:50:26
Volkswagen AG Vorzugsaktien o.St. o.N.153,68150153,60153,94150+0,52%
20.01.2021 08:50:42
Voltabox AG Inhaber-Aktien o.N.4,3851.1404,3904,5001.1200,00%20.01.2021 08:50:13
Vonovia SE Namens-Aktien o.N.55,9418055,9656,081800,00%20.01.2021 08:50:12
Vossloh AG Inhaber-Aktien o.N.42,70013042,70042,9501300,00%20.01.2021 08:50:16
Wacker Chemie AG Inhaber-Aktien o.N.117,80110117,60117,90110-0,21%
20.01.2021 08:50:23
Wacker Neuson SE Namens-Aktien o.N.17,81031017,81017,930310-0,34%
20.01.2021 08:50:21
WashTec AG Inhaber-Aktien o.N.49,85012049,85050,30120+0,10%
20.01.2021 08:50:11
Westwing Group AG Inhaber-Aktien o.N.34,9559034,78034,95590+0,29%
20.01.2021 08:49:12
windeln.de SE Inhaber-Aktien o.N.1,4501.4621,4501,5201.4620,00%20.01.2021 08:34:56
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,74033016,76016,880330+0,24%
20.01.2021 08:50:38
YOC AG Inhaber-Aktien o.N.7,9007007,9008,200700+1,28%
20.01.2021 08:50:11
Zalando SE Inhaber-Aktien o.N.93,6213093,6294,18130-0,49%
20.01.2021 08:50:36
Zeal Network SE Namens-Aktien o.N.39,80011039,85040,200110-0,99%
20.01.2021 08:50:07
zooplus AG Inhaber-Aktien o.N.169,00----0,00%20.01.2021 08:26:30

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.