Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,9501.2001,9501,9901.200-1,02%
22.10.2020 12:00:38
A.S. Création Tapeten AG Namens-Aktien o.N.13,6008013,60014,00080-0,73%
22.10.2020 12:00:41
Aareal Bank AG Inhaber-Aktien o.N.16,56061016,47016,500610-1,50%
22.10.2020 13:13:10
Accentro Real Estate AG Inhaber-Aktien o.N.8,7003508,7008,950350+0,58%
22.10.2020 12:00:43
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,9606003,9604,060600+0,51%
22.10.2020 12:51:13
ADLER Group S.A. Actions Nominatives o.N.22,84023022,96023,000230+0,44%
22.10.2020 13:13:09
Adler Modemärkte AG Inhaber-Aktien o.N.2,3401.3002,3402,5001.300-2,50%
22.10.2020 12:47:35
ADLER Real Estate AG Inhaber-Aktien o.N.12,60040812,60012,660408+0,32%
22.10.2020 12:21:28
Ahlers AG Namens-Aktien o.N.1,4001.2631,3401,4301.737+3,88%
22.10.2020 12:45:59
Airbus SE Aandelen op naam EO 163,3616064,1064,14160+0,13%
22.10.2020 13:13:13
AKASOL AG Inhaber-Aktien o.N.48,09515048,06548,410150-2,89%
22.10.2020 13:13:15
alstria office REIT-AG Inhaber-Aktien o.N.11,27088011,38011,400880+0,89%
22.10.2020 13:10:27
AlzChem Group AG Inhaber-Aktien o.N.19,20020019,20019,650200-0,26%
22.10.2020 12:00:45
AMADEUS FIRE AG Inhaber-Aktien o.N.101,006099,90100,2060+0,30%
22.10.2020 13:12:38
Aroundtown SA Bearer Shares EO -,014,1642.3504,2644,2682.350-0,65%
22.10.2020 13:13:05
artnet AG Namens-Aktien o.N.5,9003005,9006,050300-1,67%
22.10.2020 12:00:40
Aumann AG Inhaber-Aktien o.N.9,6806109,89010,000610-1,30%
22.10.2020 13:10:15
Aurubis AG Inhaber-Aktien o.N.62,6016063,3263,36160+1,38%
22.10.2020 13:12:07
Aves One AG Inhaber-Aktien o.N.8,4501508,5008,750150-2,86%
22.10.2020 12:41:20
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,6803007,6607,800300-0,26%
22.10.2020 12:42:14
Bastei Lübbe AG Inhaber-Aktien o.N.3,4004003,4003,5404000,00%22.10.2020 12:00:28
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,2705509,2709,380550+0,98%
22.10.2020 12:00:38
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,12013048,30048,480130+0,46%
22.10.2020 13:12:13
BayWa AG Namens-Aktien o.N.31,80010031,20032,4001000,00%22.10.2020 12:31:22
BayWa AG vink. Namens-Aktien o.N.27,30020027,35027,450190-0,55%
22.10.2020 13:02:10
BEFESA S.A. Actions o.N.35,55015035,60035,750150-0,84%
22.10.2020 13:02:31
Bertrandt AG Inhaber-Aktien o.N.30,85018030,55030,700170-1,45%
22.10.2020 12:59:13
bet-at-home.com AG Inhaber-Aktien o.N.33,70018034,25034,700180-0,87%
22.10.2020 13:10:48
Bilfinger SE Inhaber-Aktien o.N.19,81028019,23019,270270-2,98%
22.10.2020 13:13:16
Biotest AG Stammaktien o.N.26,40020026,40027,000200-0,75%
22.10.2020 12:00:28
Biotest AG Vorzugsaktien o.St. o.N.26,60020026,60026,9002000,00%22.10.2020 13:12:37
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,3701.1804,4084,4341.180+0,55%
22.10.2020 13:12:19
Brenntag AG Namens-Aktien o.N.54,5219055,1655,20190+1,17%
22.10.2020 13:12:45
capsensixx AG Inhaber-Aktien o.N.12,70040012,70013,400400-5,93%
22.10.2020 12:00:46
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3201.3804,3404,5801.380-1,36%
22.10.2020 13:09:32
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2504,1664,1761.250+0,14%
22.10.2020 13:08:10
Centrotec SE Inhaber-Aktien o.N.15,90020015,92016,000200-2,21%
22.10.2020 12:37:45
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,406090,6091,0060+1,00%
22.10.2020 13:02:21
comdirect bank AG Inhaber-Aktien o.N.13,80040013,80013,880400-0,86%
22.10.2020 12:00:27
Commerzbank AG Inhaber-Aktien o.N.4,4372.2404,4674,4692.240-0,69%
22.10.2020 13:13:14
Corestate Capital Holding S.A Actions au Porteur o.N.13,90037014,15014,190370-1,53%
22.10.2020 13:12:09
creditshelf AG Inhaber-Aktien o.N.44,80015044,80046,4001500,00%22.10.2020 12:00:32
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30025041,60041,640250+0,58%
22.10.2020 13:10:38
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,3402.1502,3402,4002.150-2,50%
22.10.2020 13:07:29
Delticom AG Namens-Aktien o.N.3,7503003,7503,850300+2,74%
22.10.2020 12:00:28
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1901.2004,1904,2301.200+0,24%
22.10.2020 12:00:30
Dermapharm Holding SE Inhaber-Aktien o.N.43,00013043,26043,300130-1,13%
22.10.2020 13:11:03
Deutsche Beteiligungs AG Namens-Aktien o.N.31,40017030,85031,100170-1,75%
22.10.2020 13:04:03
Deutsche EuroShop AG Namens-Aktien o.N.11,41045011,72011,750450+3,44%
22.10.2020 13:12:18
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,20016,500350+1,25%
22.10.2020 12:00:48
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,35035015,35015,700350-0,32%
22.10.2020 12:59:23
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,6501.2707,8847,8921.270+1,70%
22.10.2020 13:13:16
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,5109505,5105,525950-0,72%
22.10.2020 13:12:13
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,27510020,30020,520100-1,89%
22.10.2020 13:01:28
DIC Asset AG Namens-Aktien o.N.9,87052010,04010,080520+1,62%
22.10.2020 13:02:25
DMG MORI AG Inhaber-Aktien o.N.40,35013040,45040,7001300,00%22.10.2020 12:59:59
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,20517031,31531,385170+0,34%
22.10.2020 13:10:23
Dürr AG Inhaber-Aktien o.N.26,96037027,48027,540370+0,88%
22.10.2020 13:10:59
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%22.10.2020 07:45:26
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.86,603086,6087,60300,00%22.10.2020 12:55:51
ElringKlinger AG Namens-Aktien o.N.8,3307108,4608,490710+9,02%
22.10.2020 13:12:25
elumeo SE Inhaber-Aktien o.N.2,1001972,5202,580195+12,50%
22.10.2020 12:04:21
ENCAVIS AG Inhaber-Aktien o.N.17,18032016,70016,740320-2,57%
22.10.2020 13:11:51
Evonik Industries AG Namens-Aktien o.N.21,76046021,93021,940460+0,14%
22.10.2020 13:13:15
Ferratum Oyj Registered Shares o.N.4,2504004,2504,3304000,00%22.10.2020 12:00:42
Fielmann AG Inhaber-Aktien o.N.68,858069,6569,8080+0,58%
22.10.2020 13:06:43
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,1003,1501.650+0,65%
22.10.2020 12:00:30
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030033,78033,860300+0,18%
22.10.2020 13:13:07
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,30017033,65033,800170+1,20%
22.10.2020 13:11:10
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,26045,280230+0,09%
22.10.2020 13:13:17
Gateway Real Estate AG Inhaber-Aktien o.N.2,9601.1002,9603,0801.100-0,67%
22.10.2020 12:28:42
GEA Group AG Inhaber-Aktien o.N.30,57033031,03031,050330+1,34%
22.10.2020 13:13:07
Gerresheimer AG Inhaber-Aktien o.N.87,6012087,4087,50120-0,57%
22.10.2020 13:13:00
GESCO AG Namens-Aktien o.N.11,40045011,50011,7004500,00%22.10.2020 12:33:30
Global Fashion Group S.A. Bearer Shares EO -,018,4154008,3828,404400+0,48%
22.10.2020 13:07:23
GRAMMER AG Inhaber-Aktien o.N.17,50035017,50017,800350+0,29%
22.10.2020 12:00:30
Grand City Properties S.A. Actions au Porteur EO-,1020,36049020,50020,540490+0,69%
22.10.2020 13:13:20
GRENKE AG Namens-Aktien o.N.34,46029034,66034,700290+0,70%
22.10.2020 13:12:33
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,8601.0504,8604,9801.050+1,14%
22.10.2020 12:18:42
Haier Smart Home Co. Ltd. Registered Shares D YC 10,76173.0000,76170,77243.0000,00%22.10.2020 12:00:33
HAMBORNER REIT AG Inhaber-Aktien o.N.8,0556408,1768,189640+0,84%
22.10.2020 13:12:17
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,60033015,94015,980330+1,27%
22.10.2020 13:07:11
Hannover Rück SE Namens-Aktien o.N.127,2080128,30128,4080+0,16%
22.10.2020 13:12:26
Hapag-Lloyd AG Namens-Aktien o.N.53,7010053,7054,10100+0,37%
22.10.2020 13:13:02
Hawesko Holding AG Inhaber-Aktien o.N.39,00015039,00039,8001500,00%22.10.2020 12:00:47
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,52759.3500,52950,5349.350-0,19%
22.10.2020 13:13:06
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024041,96042,000240+1,70%
22.10.2020 13:13:19
HelloFresh SE Inhaber-Aktien o.N.49,40020050,5050,55200+1,32%
22.10.2020 13:13:15
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,1520082,1582,30200+0,55%
22.10.2020 13:10:28
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%21.10.2020 20:51:48
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,9068,00150+1,88%
22.10.2020 13:13:14
home24 SE Inhaber-Aktien o.N.17,59430018,28218,390300+0,76%
22.10.2020 13:12:26
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,00013339,15039,250133+2,09%
22.10.2020 13:12:38
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.90,906091,6091,8060+0,88%
22.10.2020 13:07:38
HUGO BOSS AG Namens-Aktien o.N.21,72045022,47022,520450+2,56%
22.10.2020 13:13:03
HYPOPORT SE Namens-Aktien o.N.442,5020448,50450,0020-5,97%
22.10.2020 13:11:26
INDUS Holding AG Inhaber-Aktien o.N.26,45020026,90027,100200+0,94%
22.10.2020 13:02:40
Instone Real Estate Group AG Inhaber-Aktien o.N.18,14029018,20018,280290-0,22%
22.10.2020 13:02:29
JOST Werke AG Inhaber-Aktien o.N.33,50015035,20035,350150+4,76%
22.10.2020 13:12:49
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,04015035,90035,960150+3,04%
22.10.2020 13:12:25
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1626,1681.630+0,13%
22.10.2020 13:13:19
KAP AG Inhaber-Aktien o.N.12,10045012,10012,600450-3,20%
22.10.2020 12:00:43
KION GROUP AG Inhaber-Aktien o.N.71,6214071,7871,82140+0,45%
22.10.2020 13:12:49
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,635930-1,40%
22.10.2020 13:12:46
Knaus Tabbert AG Inhaber-Aktien o.N.59,9028959,9060,50289-0,33%
22.10.2020 13:11:57
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100102,26102,34100-0,21%
22.10.2020 13:13:15
Koenig & Bauer AG Inhaber-Aktien o.N.17,46030017,54017,640300-0,17%
22.10.2020 13:08:53
KRONES AG Inhaber-Aktien o.N.53,9510053,4053,50100-1,48%
22.10.2020 13:07:31
KUKA AG Inhaber-Aktien o.N.36,70015036,50037,200150-0,27%
22.10.2020 13:11:14
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,608065,8066,0080+0,30%
22.10.2020 13:05:40
LANXESS AG Inhaber-Aktien o.N.47,57021047,77047,790210+0,29%
22.10.2020 13:13:20
LEG Immobilien AG Namens-Aktien o.N.119,4890121,56121,6290+1,27%
22.10.2020 13:13:19
Leifheit AG Inhaber-Aktien o.N.32,90020032,80033,400200-0,91%
22.10.2020 12:51:42
LEONI AG Namens-Aktien o.N.4,4261.1404,5844,6141.130+3,38%
22.10.2020 13:08:13
Logwin AG Namens-Aktien o.N.134,0040130,00135,0040-2,99%
22.10.2020 12:51:04
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,00010023,60024,200100-0,84%
22.10.2020 13:00:29
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8004,9801.050-2,04%
22.10.2020 12:19:06
MAX Automation SE Namens-Aktien o.N.3,5701.4003,5803,6601.400-1,65%
22.10.2020 12:51:09
MBB SE Inhaber-Aktien o.N.73,6010075,2076,40100+0,53%
22.10.2020 12:58:43
MEDICLIN AG Inhaber-Aktien o.N.3,7604003,7603,840400+1,08%
22.10.2020 12:00:28
Medios AG Inhaber-Aktien o.N.27,60020026,10026,300200-5,43%
22.10.2020 13:02:56
METRO AG Inhaber-Stammaktien o.N.8,4181.1808,5148,5201.180+0,95%
22.10.2020 13:13:15
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8203408,8208,900340+0,46%
22.10.2020 13:02:06
MLP SE Inhaber-Aktien o.N.5,1001.0005,0205,1001.000-3,46%
22.10.2020 13:00:13
MVV Energie AG Namens-Aktien o.N.25,20020025,20025,6002.500-1,56%
22.10.2020 12:00:30
NORMA Group SE Namens-Aktien o.N.30,38018030,06030,160180-1,05%
22.10.2020 13:09:07
OSRAM Licht AG Namens-Aktien o.N.50,7420051,0851,10200+0,55%
22.10.2020 13:10:21
OVB Holding AG Inhaber-Aktien o.N.17,40015017,40018,0001500,00%22.10.2020 12:00:28
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,8004509,72010,000450-4,89%
22.10.2020 13:10:36
PATRIZIA AG Namens-Aktien o.N.21,45025021,40021,500250-0,93%
22.10.2020 12:49:31
Petro Welt Technologies AG Inhaber-Aktien o.N.2,0101.5002,0002,0701.500+1,27%
22.10.2020 12:57:24
PharmaSGP Holding SE Inhaber-Aktien o.N.29,55030629,55030,150306-1,50%
22.10.2020 12:07:12
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,1004905,1005,3504800,00%22.10.2020 12:01:01
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,20035016,30016,8003500,00%22.10.2020 12:54:09
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,50594010,71510,730940+0,85%
22.10.2020 13:12:14
PUMA SE Inhaber-Aktien o.N.81,7413081,7881,80130+1,31%
22.10.2020 13:13:21
R. Stahl AG Namens-Aktien o.N.19,60030019,60020,400300-1,51%
22.10.2020 12:00:41
RATIONAL AG Inhaber-Aktien o.N.696,5020694,00694,5020-1,35%
22.10.2020 13:08:33
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,0272,06140-1,53%
22.10.2020 13:13:14
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 12:00:34
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,59018,6105400,00%22.10.2020 13:03:24
ROY Asset Holding SE Inhaber-Aktien o.N.0,25012.2600,2680,2928.000+7,20%
22.10.2020 09:02:05
RTL Group S.A. Actions au Porteur o.N.32,06031032,58032,640310+1,12%
22.10.2020 13:10:34
SAF-HOLLAND SE Inhaber-Aktien EO 17,8906607,9908,010650+2,04%
22.10.2020 13:11:55
Salzgitter AG Inhaber-Aktien o.N.14,43536014,49014,510360+0,35%
22.10.2020 13:12:30
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,5509205,6855,700920+2,25%
22.10.2020 13:12:21
Schaltbau Holding AG Namens-Aktien o.N.23,90025024,00024,400250-0,83%
22.10.2020 13:03:40
Scout24 AG Namens-Aktien o.N.72,3014072,9072,95140+0,21%
22.10.2020 13:03:52
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,7102,7301.275-3,39%
22.10.2020 13:12:46
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02154,0040156,00156,2040+1,04%
22.10.2020 13:12:02
Siemens Energy AG Namens-Aktien o.N.20,60068020,66020,720680-0,10%
22.10.2020 13:12:55
Sixt Leasing SE Inhaber-Aktien o.N.15,62035015,62015,8603500,00%22.10.2020 12:00:30
Sixt SE Inhaber-Stammaktien o.N.69,008071,0571,2080+0,35%
22.10.2020 13:12:48
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.39,45025040,55040,850250+1,12%
22.10.2020 13:10:29
SMT Scharf AG Inhaber-Aktien o.N.7,7004007,7007,800400-0,26%
22.10.2020 12:00:30
Stabilus S.A. Actions au Porteur EO -,0150,3011050,7050,80110+0,80%
22.10.2020 13:08:27
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,043887.0000,04380,044387.000+2,34%
22.10.2020 12:59:32
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,9563,05160-1,79%
22.10.2020 13:07:22
SURTECO GROUP SE Inhaber-Aktien o.N.21,10025021,10021,700250-0,94%
22.10.2020 12:00:38
Südzucker AG Inhaber-Aktien o.N.12,62042012,47012,490420-1,19%
22.10.2020 13:08:27
Symrise AG Inhaber-Aktien o.N.113,7590114,60114,6590+0,84%
22.10.2020 13:12:53
TAG Immobilien AG Inhaber-Aktien o.N.25,64039026,30026,320380+1,00%
22.10.2020 13:12:14
TAKKT AG Inhaber-Aktien o.N.10,0405409,7309,790540-3,28%
22.10.2020 13:02:08
Talanx AG Namens-Aktien o.N.27,06020027,18027,220200+0,15%
22.10.2020 13:07:42
Tele Columbus AG Namens-Aktien o.N.2,0952.4802,1052,1202.460+1,45%
22.10.2020 13:03:10
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2104,5264,5312.210+0,53%
22.10.2020 13:12:56
TRATON SE Inhaber-Aktien o.N.18,11430017,83017,904300+0,18%
22.10.2020 13:11:50
Uniper SE Namens-Aktien o.N.26,24038026,52026,540380+0,23%
22.10.2020 13:12:43
United Labels AG Inhaber-Aktien o.N.0,9901.2001,0401,1301.200+4,52%
22.10.2020 11:31:14
va-Q-tec AG Namens-Aktien o.N.23,90025024,10024,400250-2,82%
22.10.2020 13:10:28
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,20045012,20012,400450+0,41%
22.10.2020 12:28:39
Vita 34 AG Namens-Aktien o.N.12,35045012,35012,600450+0,41%
22.10.2020 13:07:39
Volkswagen AG Inhaber-Stammaktien o.N.145,40210146,60147,10210+0,83%
22.10.2020 13:10:08
Vossloh AG Inhaber-Aktien o.N.31,10017031,30031,450170+0,81%
22.10.2020 13:02:21
Wacker Chemie AG Inhaber-Aktien o.N.85,546088,1888,2660+2,23%
22.10.2020 13:12:56
Wacker Neuson SE Namens-Aktien o.N.17,27030017,39017,430300-0,34%
22.10.2020 13:10:32
WashTec AG Inhaber-Aktien o.N.37,25014037,30037,500140+0,13%
22.10.2020 13:02:21
Westwing Group AG Inhaber-Aktien o.N.29,63017029,59529,685170+1,06%
22.10.2020 13:12:02
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74035014,90014,940350+1,09%
22.10.2020 13:02:23
Zalando SE Inhaber-Aktien o.N.82,0412084,6284,64120+2,97%
22.10.2020 13:12:26
Zeal Network SE Namens-Aktien o.N.38,80014038,50038,750140-0,77%
22.10.2020 13:08:40
zooplus AG Inhaber-Aktien o.N.156,8040161,80162,0040+2,53%
22.10.2020 13:08:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.