| 3U Holding AG Inhaber-Aktien o.N. | 2,200 | - | - | - | - | -0,90% | | | 19.01.2021 20:51:50 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 18,600 | - | - | - | - | +1,64% | | | 19.01.2021 20:52:00 |
| Aareal Bank AG Inhaber-Aktien o.N. | 21,040 | - | - | - | - | -0,75% | | | 19.01.2021 20:51:53 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,550 | - | - | - | - | -0,58% | | | 19.01.2021 20:51:54 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 5,250 | - | - | - | - | +1,94% | | | 19.01.2021 20:51:52 |
| ADLER Group S.A. Actions Nominatives o.N. | 25,920 | - | - | - | - | +0,31% | | | 19.01.2021 20:52:02 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 0,755 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,500 | - | - | - | - | +0,81% | | | 19.01.2021 20:51:50 |
| Ahlers AG Namens-Aktien o.N. | 1,430 | - | - | - | - | +2,88% | | | 19.01.2021 20:52:04 |
| Airbus SE Aandelen op naam EO 1 | 91,52 | - | - | - | - | +0,74% | | | 19.01.2021 20:51:52 |
| AKASOL AG Inhaber-Aktien o.N. | 107,54 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:04 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,510 | - | - | - | - | -0,27% | | | 19.01.2021 20:51:27 |
| AlzChem Group AG Inhaber-Aktien o.N. | 22,800 | - | - | - | - | +0,44% | | | 19.01.2021 20:52:05 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 120,20 | - | - | - | - | +0,67% | | | 19.01.2021 20:51:50 |
| Aroundtown SA Bearer Shares EO -,01 | 5,920 | - | - | - | - | -0,24% | | | 19.01.2021 20:52:03 |
| artnet AG Namens-Aktien o.N. | 6,150 | - | - | - | - | -0,81% | | | 19.01.2021 20:52:00 |
| Aumann AG Inhaber-Aktien o.N. | 15,180 | - | - | - | - | +3,83% | | | 19.01.2021 20:52:03 |
| Aurubis AG Inhaber-Aktien o.N. | 64,96 | - | - | - | - | -1,61% | | | 19.01.2021 20:51:51 |
| Aves One AG Inhaber-Aktien o.N. | 8,750 | - | - | - | - | -1,69% | | | 19.01.2021 20:52:03 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 9,000 | - | - | - | - | -0,66% | | | 19.01.2021 20:52:02 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,720 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 12,520 | - | - | - | - | -2,19% | | | 19.01.2021 20:51:53 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 51,55 | - | - | - | - | -1,81% | | | 19.01.2021 20:51:50 |
| BayWa AG Namens-Aktien o.N. | 35,600 | - | - | - | - | +1,14% | | | 19.01.2021 20:51:54 |
| BayWa AG vink. Namens-Aktien o.N. | 32,900 | - | - | - | - | +0,76% | | | 19.01.2021 20:51:53 |
| BEFESA S.A. Actions o.N. | 56,80 | - | - | - | - | +2,71% | | | 19.01.2021 20:52:03 |
| Bertrandt AG Inhaber-Aktien o.N. | 42,500 | - | - | - | - | +2,28% | | | 19.01.2021 20:51:50 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 35,300 | - | - | - | - | +2,62% | | | 19.01.2021 20:52:03 |
| Bilfinger SE Inhaber-Aktien o.N. | 29,100 | - | - | - | - | -0,41% | | | 19.01.2021 20:51:50 |
| Biotest AG Stammaktien o.N. | 28,800 | - | - | - | - | +0,70% | | | 19.01.2021 20:51:50 |
| Biotest AG Vorzugsaktien o.St. o.N. | 28,000 | - | - | - | - | +1,45% | | | 19.01.2021 20:51:50 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 5,475 | - | - | - | - | -0,36% | | | 19.01.2021 20:51:50 |
| Brenntag AG Namens-Aktien o.N. | 67,24 | - | - | - | - | +0,18% | | | 19.01.2021 20:51:59 |
| capsensixx AG Inhaber-Aktien o.N. | 13,300 | - | - | - | - | +0,76% | | | 19.01.2021 20:52:04 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 5,650 | - | - | - | - | -3,42% | | | 19.01.2021 20:51:51 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 5,640 | - | - | - | - | -0,27% | | | 19.01.2021 20:51:51 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 98,10 | - | - | - | - | -0,10% | | | 19.01.2021 20:51:50 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,794 | - | - | - | - | +0,70% | | | 19.01.2021 20:52:00 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 14,710 | - | - | - | - | +0,96% | | | 19.01.2021 20:52:05 |
| creditshelf AG Inhaber-Aktien o.N. | 39,000 | - | - | - | - | +6,56% | | | 19.01.2021 20:52:04 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,980 | - | - | - | - | -7,27% | | | 19.01.2021 20:51:50 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 3,120 | - | - | - | - | +0,32% | | | 19.01.2021 20:51:54 |
| Delticom AG Namens-Aktien o.N. | 6,960 | - | - | - | - | +1,16% | | | 19.01.2021 20:51:54 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,210 | - | - | - | - | +0,48% | | | 19.01.2021 20:51:54 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 60,13 | - | - | - | - | +0,37% | | | 19.01.2021 20:52:04 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 37,750 | - | - | - | - | +0,13% | | | 19.01.2021 20:52:00 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 17,820 | - | - | - | - | -0,61% | | | 19.01.2021 20:51:51 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 15,400 | - | - | - | - | -0,65% | | | 19.01.2021 20:51:48 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,150 | - | - | - | - | +0,66% | | | 19.01.2021 20:51:36 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,445 | - | - | - | - | +2,40% | | | 19.01.2021 20:51:51 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,080 | - | - | - | - | +0,06% | | | 19.01.2021 20:52:02 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,615 | - | - | - | - | +0,99% | | | 19.01.2021 20:51:51 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 16,094 | - | - | - | - | +5,92% | | | 19.01.2021 20:52:04 |
| DIC Asset AG Namens-Aktien o.N. | 14,080 | - | - | - | - | -0,14% | | | 19.01.2021 20:52:00 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,700 | - | - | - | - | +0,12% | | | 19.01.2021 20:51:50 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 34,350 | - | - | - | - | -1,73% | | | 19.01.2021 20:52:04 |
| Dürr AG Inhaber-Aktien o.N. | 33,840 | - | - | - | - | +1,01% | | | 19.01.2021 20:51:50 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,880 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 111,00 | - | - | - | - | +1,83% | | | 19.01.2021 20:51:50 |
| ElringKlinger AG Namens-Aktien o.N. | 15,240 | - | - | - | - | +0,79% | | | 19.01.2021 20:51:53 |
| elumeo SE Inhaber-Aktien o.N. | 4,160 | - | - | - | - | +0,48% | | | 19.01.2021 20:52:02 |
| ENCAVIS AG Inhaber-Aktien o.N. | 23,950 | - | - | - | - | +0,84% | | | 19.01.2021 20:51:51 |
| Evonik Industries AG Namens-Aktien o.N. | 26,930 | - | - | - | - | +0,75% | | | 19.01.2021 20:52:00 |
| Ferratum Oyj Registered Shares o.N. | 5,780 | - | - | - | - | +1,40% | | | 19.01.2021 20:52:02 |
| Fielmann AG Inhaber-Aktien o.N. | 71,10 | - | - | - | - | -0,49% | | | 19.01.2021 20:51:50 |
| flatexDEGIRO AG Namens-Aktien o.N. | 69,60 | - | - | - | - | +0,29% | | | 19.01.2021 20:52:03 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,150 | - | - | - | - | -0,32% | | | 19.01.2021 20:51:54 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,440 | - | - | - | - | +0,49% | | | 19.01.2021 20:51:52 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 37,400 | - | - | - | - | -0,53% | | | 19.01.2021 20:51:54 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,180 | - | - | - | - | +0,42% | | | 19.01.2021 20:51:52 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 2,840 | - | - | - | - | +5,19% | | | 19.01.2021 20:52:05 |
| GEA Group AG Inhaber-Aktien o.N. | 30,060 | - | - | - | - | +0,07% | | | 19.01.2021 20:51:51 |
| Gerresheimer AG Inhaber-Aktien o.N. | 89,80 | - | - | - | - | +1,24% | | | 19.01.2021 20:51:54 |
| GESCO AG Namens-Aktien o.N. | 19,450 | - | - | - | - | +0,77% | | | 19.01.2021 20:52:00 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 11,932 | - | - | - | - | -0,60% | | | 19.01.2021 20:52:05 |
| GRAMMER AG Inhaber-Aktien o.N. | 20,300 | - | - | - | - | -0,49% | | | 19.01.2021 20:51:50 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,640 | - | - | - | - | -0,48% | | | 19.01.2021 20:52:03 |
| GRENKE AG Namens-Aktien o.N. | 38,420 | - | - | - | - | +0,89% | | | 19.01.2021 20:52:02 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 5,780 | - | - | - | - | +1,23% | | | 19.01.2021 20:52:03 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 2,2705 | - | - | - | - | +4,31% | | | 19.01.2021 20:52:13 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 9,112 | - | - | - | - | +0,90% | | | 19.01.2021 20:51:19 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 18,020 | - | - | - | - | +0,67% | | | 19.01.2021 20:51:54 |
| Hannover Rück SE Namens-Aktien o.N. | 137,40 | - | - | - | - | +2,00% | | | 19.01.2021 20:51:51 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 108,60 | - | - | - | - | +1,88% | | | 19.01.2021 20:52:02 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 45,500 | - | - | - | - | -1,73% | | | 19.01.2021 20:51:51 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,892 | - | - | - | - | +3,72% | | | 19.01.2021 20:51:51 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,15 | - | - | - | - | -1,45% | | | 19.01.2021 20:52:01 |
| HelloFresh SE Inhaber-Aktien o.N. | 64,80 | - | - | - | - | +0,62% | | | 19.01.2021 20:52:03 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 77,80 | - | - | - | - | +0,84% | | | 19.01.2021 20:51:51 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,120 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:53 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 86,65 | - | - | - | - | +1,46% | | | 19.01.2021 20:51:51 |
| home24 SE Inhaber-Aktien o.N. | 19,526 | - | - | - | - | +2,02% | | | 19.01.2021 20:52:04 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 33,500 | - | - | - | - | +0,90% | | | 19.01.2021 20:51:54 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 77,50 | - | - | - | - | +1,17% | | | 19.01.2021 20:52:02 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,210 | - | - | - | - | -0,81% | | | 19.01.2021 20:52:00 |
| Hypoport SE Namens-Aktien o.N. | 607,00 | - | - | - | - | +9,17% | | | 19.01.2021 20:51:54 |
| INDUS Holding AG Inhaber-Aktien o.N. | 33,600 | - | - | - | - | +1,05% | | | 19.01.2021 20:51:51 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 21,100 | - | - | - | - | +0,72% | | | 19.01.2021 20:52:04 |
| JOST Werke AG Inhaber-Aktien o.N. | 42,200 | - | - | - | - | +2,68% | | | 19.01.2021 20:52:03 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,420 | - | - | - | - | +2,78% | | | 19.01.2021 20:51:51 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,694 | - | - | - | - | -1,20% | | | 19.01.2021 20:52:00 |
| KAP AG Inhaber-Aktien o.N. | 14,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| KION GROUP AG Inhaber-Aktien o.N. | 73,82 | - | - | - | - | +0,16% | | | 19.01.2021 20:52:00 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,790 | - | - | - | - | +1,90% | | | 19.01.2021 20:51:53 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 69,80 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:12 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 113,10 | - | - | - | - | -0,84% | | | 19.01.2021 20:52:04 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 25,700 | - | - | - | - | -1,15% | | | 19.01.2021 20:51:51 |
| KRONES AG Inhaber-Aktien o.N. | 66,40 | - | - | - | - | -0,08% | | | 19.01.2021 20:51:51 |
| KUKA AG Inhaber-Aktien o.N. | 36,700 | - | - | - | - | +0,27% | | | 19.01.2021 20:51:51 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | - | - | - | - | +0,98% | | | 19.01.2021 20:51:51 |
| LANXESS AG Inhaber-Aktien o.N. | 64,20 | - | - | - | - | -0,40% | | | 19.01.2021 20:51:53 |
| LEG Immobilien AG Namens-Aktien o.N. | 121,76 | - | - | - | - | +0,51% | | | 19.01.2021 20:52:00 |
| Leifheit AG Inhaber-Aktien o.N. | 43,600 | - | - | - | - | -0,46% | | | 19.01.2021 20:51:51 |
| LEONI AG Namens-Aktien o.N. | 9,060 | - | - | - | - | +0,50% | | | 19.01.2021 20:51:53 |
| Logwin AG Namens-Aktien o.N. | 150,00 | - | - | - | - | -0,66% | | | 19.01.2021 20:52:03 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| Masterflex SE Inhaber-Aktien o.N. | 5,800 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:50 |
| MAX Automation SE Namens-Aktien o.N. | 4,230 | - | - | - | - | +1,93% | | | 19.01.2021 20:52:03 |
| MBB SE Inhaber-Aktien o.N. | 122,50 | - | - | - | - | -0,81% | | | 19.01.2021 20:51:53 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,920 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:51 |
| Medios AG Inhaber-Aktien o.N. | 39,500 | - | - | - | - | +4,50% | | | 19.01.2021 20:52:00 |
| METRO AG Inhaber-Stammaktien o.N. | 10,150 | - | - | - | - | +2,00% | | | 19.01.2021 20:52:03 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 11,500 | - | - | - | - | +2,22% | | | 19.01.2021 20:52:03 |
| MLP SE Inhaber-Aktien o.N. | 5,650 | - | - | - | - | +1,25% | | | 19.01.2021 20:51:51 |
| MVV Energie AG Namens-Aktien o.N. | 26,000 | - | - | - | - | -1,52% | | | 19.01.2021 20:51:53 |
| NORMA Group SE Namens-Aktien o.N. | 40,840 | - | - | - | - | -0,15% | | | 19.01.2021 20:52:00 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,08 | - | - | - | - | -0,04% | | | 19.01.2021 20:52:00 |
| OVB Holding AG Inhaber-Aktien o.N. | 18,000 | - | - | - | - | +0,56% | | | 19.01.2021 20:51:53 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,670 | - | - | - | - | -0,82% | | | 19.01.2021 20:51:50 |
| PATRIZIA AG Namens-Aktien o.N. | 25,450 | - | - | - | - | +1,60% | | | 19.01.2021 20:51:53 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,200 | - | - | - | - | +4,42% | | | 19.01.2021 20:51:53 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 20,200 | - | - | - | - | +1,10% | | | 19.01.2021 20:52:10 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 7,000 | - | - | - | - | +0,72% | | | 19.01.2021 20:52:03 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 23,400 | - | - | - | - | -0,85% | | | 19.01.2021 20:51:52 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,355 | - | - | - | - | +0,26% | | | 19.01.2021 20:52:00 |
| PUMA SE Inhaber-Aktien o.N. | 86,52 | - | - | - | - | -3,11% | | | 19.01.2021 20:51:51 |
| R. Stahl AG Namens-Aktien o.N. | 24,000 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:00 |
| RATIONAL AG Inhaber-Aktien o.N. | 783,00 | - | - | - | - | +4,61% | | | 19.01.2021 20:51:51 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,26 | - | - | - | - | +1,41% | | | 19.01.2021 20:51:51 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 15,740 | - | - | - | - | +0,77% | | | 19.01.2021 20:51:51 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,258 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
| RTL Group S.A. Actions au Porteur o.N. | 40,400 | - | - | - | - | +0,30% | | | 19.01.2021 20:52:00 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 11,320 | - | - | - | - | +2,16% | | | 19.01.2021 20:52:11 |
| Salzgitter AG Inhaber-Aktien o.N. | 21,260 | - | - | - | - | -3,54% | | | 19.01.2021 20:51:51 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,210 | - | - | - | - | +0,98% | | | 19.01.2021 20:52:02 |
| Schaltbau Holding AG Namens-Aktien o.N. | 32,800 | - | - | - | - | +1,55% | | | 19.01.2021 20:52:04 |
| Scout24 AG Namens-Aktien o.N. | 64,60 | - | - | - | - | +0,86% | | | 19.01.2021 20:52:02 |
| SGL CARBON SE Inhaber-Aktien o.N. | 5,350 | - | - | - | - | +10,91% | | | 19.01.2021 20:51:51 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 169,20 | - | - | - | - | +6,69% | | | 19.01.2021 20:52:03 |
| Siemens Energy AG Namens-Aktien o.N. | 31,550 | 1.000 | 31,550 | 31,640 | 1.000 | -1,31% | | | 19.01.2021 20:52:12 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,540 | - | - | - | - | +0,91% | | | 19.01.2021 20:52:02 |
| Sixt SE Inhaber-Stammaktien o.N. | 103,20 | - | - | - | - | +1,47% | | | 19.01.2021 20:51:51 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 59,80 | - | - | - | - | +1,53% | | | 19.01.2021 20:51:51 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,720 | - | - | - | - | +0,46% | | | 19.01.2021 20:51:54 |
| Stabilus S.A. Actions au Porteur EO -,01 | 61,35 | - | - | - | - | +1,49% | | | 19.01.2021 20:52:01 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0688 | - | - | - | - | +5,36% | | | 19.01.2021 20:52:02 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,15 | - | - | - | - | -0,54% | | | 19.01.2021 20:51:59 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 22,600 | - | - | - | - | +0,89% | | | 19.01.2021 20:51:52 |
| Südzucker AG Inhaber-Aktien o.N. | 12,220 | - | - | - | - | -0,33% | | | 19.01.2021 20:51:51 |
| Symrise AG Inhaber-Aktien o.N. | 100,80 | - | - | - | - | +1,70% | | | 19.01.2021 20:51:54 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,180 | - | - | - | - | +0,40% | | | 19.01.2021 20:51:51 |
| TAKKT AG Inhaber-Aktien o.N. | 10,800 | - | - | - | - | -0,37% | | | 19.01.2021 20:51:51 |
| Talanx AG Namens-Aktien o.N. | 32,440 | - | - | - | - | +0,18% | | | 19.01.2021 20:52:00 |
| Tele Columbus AG Namens-Aktien o.N. | 3,240 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:02 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,690 | - | - | - | - | -2,89% | | | 19.01.2021 20:51:51 |
| TRATON SE Inhaber-Aktien o.N. | 24,560 | - | - | - | - | +0,18% | | | 19.01.2021 20:52:05 |
| Uniper SE Namens-Aktien o.N. | 29,400 | - | - | - | - | -0,68% | | | 19.01.2021 20:52:03 |
| United Labels AG Inhaber-Aktien o.N. | 1,060 | - | - | - | - | +10,28% | | | 19.01.2021 20:51:50 |
| va-Q-tec AG Namens-Aktien o.N. | 29,600 | - | - | - | - | +3,11% | | | 19.01.2021 20:52:03 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 15,450 | - | - | - | - | +2,98% | | | 19.01.2021 20:51:51 |
| Vita 34 AG Namens-Aktien o.N. | 12,400 | - | - | - | - | -0,80% | | | 19.01.2021 20:51:54 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 165,80 | - | - | - | - | -0,54% | | | 19.01.2021 20:51:51 |
| Vossloh AG Inhaber-Aktien o.N. | 42,700 | - | - | - | - | +0,95% | | | 19.01.2021 20:51:51 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 117,85 | - | - | - | - | -1,59% | | | 19.01.2021 20:51:53 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,870 | - | - | - | - | +0,56% | | | 19.01.2021 20:51:54 |
| WashTec AG Inhaber-Aktien o.N. | 49,800 | - | - | - | - | +3,11% | | | 19.01.2021 20:51:51 |
| Westwing Group AG Inhaber-Aktien o.N. | 34,585 | - | - | - | - | +0,57% | | | 19.01.2021 20:52:04 |
| windeln.de SE Inhaber-Aktien o.N. | 1,460 | - | - | - | - | -0,68% | | | 19.01.2021 20:52:12 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 16,720 | - | - | - | - | +0,36% | | | 19.01.2021 20:51:51 |
| Zalando SE Inhaber-Aktien o.N. | 93,66 | - | - | - | - | -0,99% | | | 19.01.2021 20:52:01 |
| Zeal Network SE Namens-Aktien o.N. | 40,200 | - | - | - | - | +0,37% | | | 19.01.2021 20:52:05 |
| zooplus AG Inhaber-Aktien o.N. | 169,00 | - | - | - | - | +0,24% | | | 19.01.2021 20:51:54 |
