| 3U Holding AG Inhaber-Aktien o.N. | 1,950 | 1.200 | 1,950 | 1,990 | 1.200 | -1,02% | | | 22.10.2020 12:00:38 |
| A.S. Création Tapeten AG Namens-Aktien o.N. | 13,600 | 80 | 13,600 | 14,000 | 80 | -0,73% | | | 22.10.2020 12:00:41 |
| Aareal Bank AG Inhaber-Aktien o.N. | 16,560 | 610 | 16,470 | 16,500 | 610 | -1,50% | | | 22.10.2020 13:13:10 |
| Accentro Real Estate AG Inhaber-Aktien o.N. | 8,700 | 350 | 8,700 | 8,950 | 350 | +0,58% | | | 22.10.2020 12:00:43 |
| ad pepper media Intl N.V. Aandelen aan toonder EO 0,05 | 3,960 | 600 | 3,960 | 4,060 | 600 | +0,51% | | | 22.10.2020 12:51:13 |
| ADLER Group S.A. Actions Nominatives o.N. | 22,840 | 230 | 22,960 | 23,000 | 230 | +0,44% | | | 22.10.2020 13:13:09 |
| Adler Modemärkte AG Inhaber-Aktien o.N. | 2,340 | 1.300 | 2,340 | 2,500 | 1.300 | -2,50% | | | 22.10.2020 12:47:35 |
| ADLER Real Estate AG Inhaber-Aktien o.N. | 12,600 | 408 | 12,600 | 12,660 | 408 | +0,32% | | | 22.10.2020 12:21:28 |
| Ahlers AG Namens-Aktien o.N. | 1,400 | 1.263 | 1,340 | 1,430 | 1.737 | +3,88% | | | 22.10.2020 12:45:59 |
| Airbus SE Aandelen op naam EO 1 | 63,36 | 160 | 64,10 | 64,14 | 160 | +0,13% | | | 22.10.2020 13:13:13 |
| AKASOL AG Inhaber-Aktien o.N. | 48,095 | 150 | 48,065 | 48,410 | 150 | -2,89% | | | 22.10.2020 13:13:15 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 11,270 | 880 | 11,380 | 11,400 | 880 | +0,89% | | | 22.10.2020 13:10:27 |
| AlzChem Group AG Inhaber-Aktien o.N. | 19,200 | 200 | 19,200 | 19,650 | 200 | -0,26% | | | 22.10.2020 12:00:45 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 101,00 | 60 | 99,90 | 100,20 | 60 | +0,30% | | | 22.10.2020 13:12:38 |
| Aroundtown SA Bearer Shares EO -,01 | 4,164 | 2.350 | 4,264 | 4,268 | 2.350 | -0,65% | | | 22.10.2020 13:13:05 |
| artnet AG Namens-Aktien o.N. | 5,900 | 300 | 5,900 | 6,050 | 300 | -1,67% | | | 22.10.2020 12:00:40 |
| Aumann AG Inhaber-Aktien o.N. | 9,680 | 610 | 9,890 | 10,000 | 610 | -1,30% | | | 22.10.2020 13:10:15 |
| Aurubis AG Inhaber-Aktien o.N. | 62,60 | 160 | 63,32 | 63,36 | 160 | +1,38% | | | 22.10.2020 13:12:07 |
| Aves One AG Inhaber-Aktien o.N. | 8,450 | 150 | 8,500 | 8,750 | 150 | -2,86% | | | 22.10.2020 12:41:20 |
| B.R.A.I.N. Biotechnology AG Namens-Aktien o.N. | 7,680 | 300 | 7,660 | 7,800 | 300 | -0,26% | | | 22.10.2020 12:42:14 |
| Bastei Lübbe AG Inhaber-Aktien o.N. | 3,400 | 400 | 3,400 | 3,540 | 400 | 0,00% | | | 22.10.2020 12:00:28 |
| Bauer AG (Schrobenhausen) Inhaber-Aktien o.N. | 9,270 | 550 | 9,270 | 9,380 | 550 | +0,98% | | | 22.10.2020 12:00:38 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 48,120 | 130 | 48,300 | 48,480 | 130 | +0,46% | | | 22.10.2020 13:12:13 |
| BayWa AG Namens-Aktien o.N. | 31,800 | 100 | 31,200 | 32,400 | 100 | 0,00% | | | 22.10.2020 12:31:22 |
| BayWa AG vink. Namens-Aktien o.N. | 27,300 | 200 | 27,350 | 27,450 | 190 | -0,55% | | | 22.10.2020 13:02:10 |
| BEFESA S.A. Actions o.N. | 35,550 | 150 | 35,600 | 35,750 | 150 | -0,84% | | | 22.10.2020 13:02:31 |
| Bertrandt AG Inhaber-Aktien o.N. | 30,850 | 180 | 30,550 | 30,700 | 170 | -1,45% | | | 22.10.2020 12:59:13 |
| bet-at-home.com AG Inhaber-Aktien o.N. | 33,700 | 180 | 34,250 | 34,700 | 180 | -0,87% | | | 22.10.2020 13:10:48 |
| Bilfinger SE Inhaber-Aktien o.N. | 19,810 | 280 | 19,230 | 19,270 | 270 | -2,98% | | | 22.10.2020 13:13:16 |
| Biotest AG Stammaktien o.N. | 26,400 | 200 | 26,400 | 27,000 | 200 | -0,75% | | | 22.10.2020 12:00:28 |
| Biotest AG Vorzugsaktien o.St. o.N. | 26,600 | 200 | 26,600 | 26,900 | 200 | 0,00% | | | 22.10.2020 13:12:37 |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | 4,370 | 1.180 | 4,408 | 4,434 | 1.180 | +0,55% | | | 22.10.2020 13:12:19 |
| Brenntag AG Namens-Aktien o.N. | 54,52 | 190 | 55,16 | 55,20 | 190 | +1,17% | | | 22.10.2020 13:12:45 |
| capsensixx AG Inhaber-Aktien o.N. | 12,700 | 400 | 12,700 | 13,400 | 400 | -5,93% | | | 22.10.2020 12:00:46 |
| CECONOMY AG Inh.-Vorzugsaktien o.St. o.N. | 4,320 | 1.380 | 4,340 | 4,580 | 1.380 | -1,36% | | | 22.10.2020 13:09:32 |
| CECONOMY AG Inhaber-Stammaktien o.N. | 4,106 | 1.250 | 4,166 | 4,176 | 1.250 | +0,14% | | | 22.10.2020 13:08:10 |
| Centrotec SE Inhaber-Aktien o.N. | 15,900 | 200 | 15,920 | 16,000 | 200 | -2,21% | | | 22.10.2020 12:37:45 |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | 89,40 | 60 | 90,60 | 91,00 | 60 | +1,00% | | | 22.10.2020 13:02:21 |
| comdirect bank AG Inhaber-Aktien o.N. | 13,800 | 400 | 13,800 | 13,880 | 400 | -0,86% | | | 22.10.2020 12:00:27 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,437 | 2.240 | 4,467 | 4,469 | 2.240 | -0,69% | | | 22.10.2020 13:13:14 |
| Corestate Capital Holding S.A Actions au Porteur o.N. | 13,900 | 370 | 14,150 | 14,190 | 370 | -1,53% | | | 22.10.2020 13:12:09 |
| creditshelf AG Inhaber-Aktien o.N. | 44,800 | 150 | 44,800 | 46,400 | 150 | 0,00% | | | 22.10.2020 12:00:32 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,300 | 250 | 41,600 | 41,640 | 250 | +0,58% | | | 22.10.2020 13:10:38 |
| DEAG Deutsche Entertainment AG Inhaber-Aktien o.N. | 2,340 | 2.150 | 2,340 | 2,400 | 2.150 | -2,50% | | | 22.10.2020 13:07:29 |
| Delticom AG Namens-Aktien o.N. | 3,750 | 300 | 3,750 | 3,850 | 300 | +2,74% | | | 22.10.2020 12:00:28 |
| DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N. | 4,190 | 1.200 | 4,190 | 4,230 | 1.200 | +0,24% | | | 22.10.2020 12:00:30 |
| Dermapharm Holding SE Inhaber-Aktien o.N. | 43,000 | 130 | 43,260 | 43,300 | 130 | -1,13% | | | 22.10.2020 13:11:03 |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | 31,400 | 170 | 30,850 | 31,100 | 170 | -1,75% | | | 22.10.2020 13:04:03 |
| Deutsche EuroShop AG Namens-Aktien o.N. | 11,410 | 450 | 11,720 | 11,750 | 450 | +3,44% | | | 22.10.2020 13:12:18 |
| Deutsche Industrie REIT-AG Inhaber-Aktien o.N. | 16,200 | 350 | 16,200 | 16,500 | 350 | +1,25% | | | 22.10.2020 12:00:48 |
| Deutsche Konsum REIT-AG Inhaber-Aktien o.N. | 15,350 | 350 | 15,350 | 15,700 | 350 | -0,32% | | | 22.10.2020 12:59:23 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,650 | 1.270 | 7,884 | 7,892 | 1.270 | +1,70% | | | 22.10.2020 13:13:16 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 5,510 | 950 | 5,510 | 5,525 | 950 | -0,72% | | | 22.10.2020 13:12:13 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,100 | 1.000 | 5,110 | 5,200 | 110 | -0,29% | | | 22.10.2020 08:13:11 |
| DFV Dt.Familienvers.AG Inhaber-Aktien o.N. | 20,275 | 100 | 20,300 | 20,520 | 100 | -1,89% | | | 22.10.2020 13:01:28 |
| DIC Asset AG Namens-Aktien o.N. | 9,870 | 520 | 10,040 | 10,080 | 520 | +1,62% | | | 22.10.2020 13:02:25 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,350 | 130 | 40,450 | 40,700 | 130 | 0,00% | | | 22.10.2020 12:59:59 |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | 31,205 | 170 | 31,315 | 31,385 | 170 | +0,34% | | | 22.10.2020 13:10:23 |
| Dürr AG Inhaber-Aktien o.N. | 26,960 | 370 | 27,480 | 27,540 | 370 | +0,88% | | | 22.10.2020 13:10:59 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,880 | - | - | - | - | 0,00% | | | 22.10.2020 07:45:26 |
| Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N. | 86,60 | 30 | 86,60 | 87,60 | 30 | 0,00% | | | 22.10.2020 12:55:51 |
| ElringKlinger AG Namens-Aktien o.N. | 8,330 | 710 | 8,460 | 8,490 | 710 | +9,02% | | | 22.10.2020 13:12:25 |
| elumeo SE Inhaber-Aktien o.N. | 2,100 | 197 | 2,520 | 2,580 | 195 | +12,50% | | | 22.10.2020 12:04:21 |
| ENCAVIS AG Inhaber-Aktien o.N. | 17,180 | 320 | 16,700 | 16,740 | 320 | -2,57% | | | 22.10.2020 13:11:51 |
| Evonik Industries AG Namens-Aktien o.N. | 21,760 | 460 | 21,930 | 21,940 | 460 | +0,14% | | | 22.10.2020 13:13:15 |
| Ferratum Oyj Registered Shares o.N. | 4,250 | 400 | 4,250 | 4,330 | 400 | 0,00% | | | 22.10.2020 12:00:42 |
| Fielmann AG Inhaber-Aktien o.N. | 68,85 | 80 | 69,65 | 69,80 | 80 | +0,58% | | | 22.10.2020 13:06:43 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,100 | 1.650 | 3,100 | 3,150 | 1.650 | +0,65% | | | 22.10.2020 12:00:30 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 33,520 | 300 | 33,780 | 33,860 | 300 | +0,18% | | | 22.10.2020 13:13:07 |
| FUCHS PETROLUB SE Inhaber-Stammaktien o.N. | 33,300 | 170 | 33,650 | 33,800 | 170 | +1,20% | | | 22.10.2020 13:11:10 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,880 | 230 | 45,260 | 45,280 | 230 | +0,09% | | | 22.10.2020 13:13:17 |
| Gateway Real Estate AG Inhaber-Aktien o.N. | 2,960 | 1.100 | 2,960 | 3,080 | 1.100 | -0,67% | | | 22.10.2020 12:28:42 |
| GEA Group AG Inhaber-Aktien o.N. | 30,570 | 330 | 31,030 | 31,050 | 330 | +1,34% | | | 22.10.2020 13:13:07 |
| Gerresheimer AG Inhaber-Aktien o.N. | 87,60 | 120 | 87,40 | 87,50 | 120 | -0,57% | | | 22.10.2020 13:13:00 |
| GESCO AG Namens-Aktien o.N. | 11,400 | 450 | 11,500 | 11,700 | 450 | 0,00% | | | 22.10.2020 12:33:30 |
| Global Fashion Group S.A. Bearer Shares EO -,01 | 8,415 | 400 | 8,382 | 8,404 | 400 | +0,48% | | | 22.10.2020 13:07:23 |
| GRAMMER AG Inhaber-Aktien o.N. | 17,500 | 350 | 17,500 | 17,800 | 350 | +0,29% | | | 22.10.2020 12:00:30 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,360 | 490 | 20,500 | 20,540 | 490 | +0,69% | | | 22.10.2020 13:13:20 |
| GRENKE AG Namens-Aktien o.N. | 34,460 | 290 | 34,660 | 34,700 | 290 | +0,70% | | | 22.10.2020 13:12:33 |
| H&R GmbH & Co. KGaA Inhaber-Aktien o.N. | 4,860 | 1.050 | 4,860 | 4,980 | 1.050 | +1,14% | | | 22.10.2020 12:18:42 |
| Haier Smart Home Co. Ltd. Registered Shares D YC 1 | 0,7617 | 3.000 | 0,7617 | 0,7724 | 3.000 | 0,00% | | | 22.10.2020 12:00:33 |
| HAMBORNER REIT AG Inhaber-Aktien o.N. | 8,055 | 640 | 8,176 | 8,189 | 640 | +0,84% | | | 22.10.2020 13:12:17 |
| Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N. | 15,600 | 330 | 15,940 | 15,980 | 330 | +1,27% | | | 22.10.2020 13:07:11 |
| Hannover Rück SE Namens-Aktien o.N. | 127,20 | 80 | 128,30 | 128,40 | 80 | +0,16% | | | 22.10.2020 13:12:26 |
| Hapag-Lloyd AG Namens-Aktien o.N. | 53,70 | 100 | 53,70 | 54,10 | 100 | +0,37% | | | 22.10.2020 13:13:02 |
| Hawesko Holding AG Inhaber-Aktien o.N. | 39,000 | 150 | 39,000 | 39,800 | 150 | 0,00% | | | 22.10.2020 12:00:47 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5275 | 9.350 | 0,5295 | 0,534 | 9.350 | -0,19% | | | 22.10.2020 13:13:06 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 40,720 | 240 | 41,960 | 42,000 | 240 | +1,70% | | | 22.10.2020 13:13:19 |
| HelloFresh SE Inhaber-Aktien o.N. | 49,400 | 200 | 50,50 | 50,55 | 200 | +1,32% | | | 22.10.2020 13:13:15 |
| Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. | 81,15 | 200 | 82,15 | 82,30 | 200 | +0,55% | | | 22.10.2020 13:10:28 |
| Highlight Communications AG Inhaber-Aktien SF 1 | 4,120 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:48 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 66,10 | 150 | 67,90 | 68,00 | 150 | +1,88% | | | 22.10.2020 13:13:14 |
| home24 SE Inhaber-Aktien o.N. | 17,594 | 300 | 18,282 | 18,390 | 300 | +0,76% | | | 22.10.2020 13:12:26 |
| HORNBACH Baumarkt AG Inhaber-Aktien o.N. | 38,000 | 133 | 39,150 | 39,250 | 133 | +2,09% | | | 22.10.2020 13:12:38 |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 90,90 | 60 | 91,60 | 91,80 | 60 | +0,88% | | | 22.10.2020 13:07:38 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,720 | 450 | 22,470 | 22,520 | 450 | +2,56% | | | 22.10.2020 13:13:03 |
| HYPOPORT SE Namens-Aktien o.N. | 442,50 | 20 | 448,50 | 450,00 | 20 | -5,97% | | | 22.10.2020 13:11:26 |
| INDUS Holding AG Inhaber-Aktien o.N. | 26,450 | 200 | 26,900 | 27,100 | 200 | +0,94% | | | 22.10.2020 13:02:40 |
| Instone Real Estate Group AG Inhaber-Aktien o.N. | 18,140 | 290 | 18,200 | 18,280 | 290 | -0,22% | | | 22.10.2020 13:02:29 |
| JOST Werke AG Inhaber-Aktien o.N. | 33,500 | 150 | 35,200 | 35,350 | 150 | +4,76% | | | 22.10.2020 13:12:49 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,040 | 150 | 35,900 | 35,960 | 150 | +3,04% | | | 22.10.2020 13:12:25 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 6,116 | 1.630 | 6,162 | 6,168 | 1.630 | +0,13% | | | 22.10.2020 13:13:19 |
| KAP AG Inhaber-Aktien o.N. | 12,100 | 450 | 12,100 | 12,600 | 450 | -3,20% | | | 22.10.2020 12:00:43 |
| KION GROUP AG Inhaber-Aktien o.N. | 71,62 | 140 | 71,78 | 71,82 | 140 | +0,45% | | | 22.10.2020 13:12:49 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,660 | 930 | 5,620 | 5,635 | 930 | -1,40% | | | 22.10.2020 13:12:46 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 59,90 | 289 | 59,90 | 60,50 | 289 | -0,33% | | | 22.10.2020 13:11:57 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 102,28 | 100 | 102,26 | 102,34 | 100 | -0,21% | | | 22.10.2020 13:13:15 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,460 | 300 | 17,540 | 17,640 | 300 | -0,17% | | | 22.10.2020 13:08:53 |
| KRONES AG Inhaber-Aktien o.N. | 53,95 | 100 | 53,40 | 53,50 | 100 | -1,48% | | | 22.10.2020 13:07:31 |
| KUKA AG Inhaber-Aktien o.N. | 36,700 | 150 | 36,500 | 37,200 | 150 | -0,27% | | | 22.10.2020 13:11:14 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 65,60 | 80 | 65,80 | 66,00 | 80 | +0,30% | | | 22.10.2020 13:05:40 |
| LANXESS AG Inhaber-Aktien o.N. | 47,570 | 210 | 47,770 | 47,790 | 210 | +0,29% | | | 22.10.2020 13:13:20 |
| LEG Immobilien AG Namens-Aktien o.N. | 119,48 | 90 | 121,56 | 121,62 | 90 | +1,27% | | | 22.10.2020 13:13:19 |
| Leifheit AG Inhaber-Aktien o.N. | 32,900 | 200 | 32,800 | 33,400 | 200 | -0,91% | | | 22.10.2020 12:51:42 |
| LEONI AG Namens-Aktien o.N. | 4,426 | 1.140 | 4,584 | 4,614 | 1.130 | +3,38% | | | 22.10.2020 13:08:13 |
| Logwin AG Namens-Aktien o.N. | 134,00 | 40 | 130,00 | 135,00 | 40 | -2,99% | | | 22.10.2020 12:51:04 |
| Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N. | 24,000 | 100 | 23,600 | 24,200 | 100 | -0,84% | | | 22.10.2020 13:00:29 |
| Masterflex SE Inhaber-Aktien o.N. | 4,800 | 1.050 | 4,800 | 4,980 | 1.050 | -2,04% | | | 22.10.2020 12:19:06 |
| MAX Automation SE Namens-Aktien o.N. | 3,570 | 1.400 | 3,580 | 3,660 | 1.400 | -1,65% | | | 22.10.2020 12:51:09 |
| MBB SE Inhaber-Aktien o.N. | 73,60 | 100 | 75,20 | 76,40 | 100 | +0,53% | | | 22.10.2020 12:58:43 |
| MEDICLIN AG Inhaber-Aktien o.N. | 3,760 | 400 | 3,760 | 3,840 | 400 | +1,08% | | | 22.10.2020 12:00:28 |
| Medios AG Inhaber-Aktien o.N. | 27,600 | 200 | 26,100 | 26,300 | 200 | -5,43% | | | 22.10.2020 13:02:56 |
| METRO AG Inhaber-Stammaktien o.N. | 8,418 | 1.180 | 8,514 | 8,520 | 1.180 | +0,95% | | | 22.10.2020 13:13:15 |
| METRO AG Inhaber-Vorzugsakt. o.St.o.N. | 8,820 | 340 | 8,820 | 8,900 | 340 | +0,46% | | | 22.10.2020 13:02:06 |
| MLP SE Inhaber-Aktien o.N. | 5,100 | 1.000 | 5,020 | 5,100 | 1.000 | -3,46% | | | 22.10.2020 13:00:13 |
| MVV Energie AG Namens-Aktien o.N. | 25,200 | 200 | 25,200 | 25,600 | 2.500 | -1,56% | | | 22.10.2020 12:00:30 |
| NORMA Group SE Namens-Aktien o.N. | 30,380 | 180 | 30,060 | 30,160 | 180 | -1,05% | | | 22.10.2020 13:09:07 |
| OSRAM Licht AG Namens-Aktien o.N. | 50,74 | 200 | 51,08 | 51,10 | 200 | +0,55% | | | 22.10.2020 13:10:21 |
| OVB Holding AG Inhaber-Aktien o.N. | 17,400 | 150 | 17,400 | 18,000 | 150 | 0,00% | | | 22.10.2020 12:00:28 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,800 | 450 | 9,720 | 10,000 | 450 | -4,89% | | | 22.10.2020 13:10:36 |
| PATRIZIA AG Namens-Aktien o.N. | 21,450 | 250 | 21,400 | 21,500 | 250 | -0,93% | | | 22.10.2020 12:49:31 |
| Petro Welt Technologies AG Inhaber-Aktien o.N. | 2,010 | 1.500 | 2,000 | 2,070 | 1.500 | +1,27% | | | 22.10.2020 12:57:24 |
| PharmaSGP Holding SE Inhaber-Aktien o.N. | 29,550 | 306 | 29,550 | 30,150 | 306 | -1,50% | | | 22.10.2020 12:07:12 |
| ProCredit Holding AG & Co.KGaA Namens-Aktien EO 5 | 5,100 | 490 | 5,100 | 5,350 | 480 | 0,00% | | | 22.10.2020 12:01:01 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 16,200 | 350 | 16,300 | 16,800 | 350 | 0,00% | | | 22.10.2020 12:54:09 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,505 | 940 | 10,715 | 10,730 | 940 | +0,85% | | | 22.10.2020 13:12:14 |
| PUMA SE Inhaber-Aktien o.N. | 81,74 | 130 | 81,78 | 81,80 | 130 | +1,31% | | | 22.10.2020 13:13:21 |
| R. Stahl AG Namens-Aktien o.N. | 19,600 | 300 | 19,600 | 20,400 | 300 | -1,51% | | | 22.10.2020 12:00:41 |
| RATIONAL AG Inhaber-Aktien o.N. | 696,50 | 20 | 694,00 | 694,50 | 20 | -1,35% | | | 22.10.2020 13:08:33 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,04 | 140 | 72,02 | 72,06 | 140 | -1,53% | | | 22.10.2020 13:13:14 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,460 | 595 | 16,480 | 16,540 | 595 | +0,86% | | | 22.10.2020 12:00:34 |
| Rocket Internet SE Inhaber-Aktien o.N. | 18,580 | 540 | 18,590 | 18,610 | 540 | 0,00% | | | 22.10.2020 13:03:24 |
| ROY Asset Holding SE Inhaber-Aktien o.N. | 0,250 | 12.260 | 0,268 | 0,292 | 8.000 | +7,20% | | | 22.10.2020 09:02:05 |
| RTL Group S.A. Actions au Porteur o.N. | 32,060 | 310 | 32,580 | 32,640 | 310 | +1,12% | | | 22.10.2020 13:10:34 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 7,890 | 660 | 7,990 | 8,010 | 650 | +2,04% | | | 22.10.2020 13:11:55 |
| Salzgitter AG Inhaber-Aktien o.N. | 14,435 | 360 | 14,490 | 14,510 | 360 | +0,35% | | | 22.10.2020 13:12:30 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 5,550 | 920 | 5,685 | 5,700 | 920 | +2,25% | | | 22.10.2020 13:12:21 |
| Schaltbau Holding AG Namens-Aktien o.N. | 23,900 | 250 | 24,000 | 24,400 | 250 | -0,83% | | | 22.10.2020 13:03:40 |
| Scout24 AG Namens-Aktien o.N. | 72,30 | 140 | 72,90 | 72,95 | 140 | +0,21% | | | 22.10.2020 13:03:52 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,730 | 1.275 | 2,710 | 2,730 | 1.275 | -3,39% | | | 22.10.2020 13:12:46 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 154,00 | 40 | 156,00 | 156,20 | 40 | +1,04% | | | 22.10.2020 13:12:02 |
| Siemens Energy AG Namens-Aktien o.N. | 20,600 | 680 | 20,660 | 20,720 | 680 | -0,10% | | | 22.10.2020 13:12:55 |
| Sixt Leasing SE Inhaber-Aktien o.N. | 15,620 | 350 | 15,620 | 15,860 | 350 | 0,00% | | | 22.10.2020 12:00:30 |
| Sixt SE Inhaber-Stammaktien o.N. | 69,00 | 80 | 71,05 | 71,20 | 80 | +0,35% | | | 22.10.2020 13:12:48 |
| Sixt SE Inhaber-Vorzugsakt. o.St.o.N. | 39,450 | 250 | 40,550 | 40,850 | 250 | +1,12% | | | 22.10.2020 13:10:29 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,700 | 400 | 7,700 | 7,800 | 400 | -0,26% | | | 22.10.2020 12:00:30 |
| Stabilus S.A. Actions au Porteur EO -,01 | 50,30 | 110 | 50,70 | 50,80 | 110 | +0,80% | | | 22.10.2020 13:08:27 |
| Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,50 | 0,0438 | 87.000 | 0,0438 | 0,0443 | 87.000 | +2,34% | | | 22.10.2020 12:59:32 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 63,75 | 160 | 62,95 | 63,05 | 160 | -1,79% | | | 22.10.2020 13:07:22 |
| SURTECO GROUP SE Inhaber-Aktien o.N. | 21,100 | 250 | 21,100 | 21,700 | 250 | -0,94% | | | 22.10.2020 12:00:38 |
| Südzucker AG Inhaber-Aktien o.N. | 12,620 | 420 | 12,470 | 12,490 | 420 | -1,19% | | | 22.10.2020 13:08:27 |
| Symrise AG Inhaber-Aktien o.N. | 113,75 | 90 | 114,60 | 114,65 | 90 | +0,84% | | | 22.10.2020 13:12:53 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,640 | 390 | 26,300 | 26,320 | 380 | +1,00% | | | 22.10.2020 13:12:14 |
| TAKKT AG Inhaber-Aktien o.N. | 10,040 | 540 | 9,730 | 9,790 | 540 | -3,28% | | | 22.10.2020 13:02:08 |
| Talanx AG Namens-Aktien o.N. | 27,060 | 200 | 27,180 | 27,220 | 200 | +0,15% | | | 22.10.2020 13:07:42 |
| Tele Columbus AG Namens-Aktien o.N. | 2,095 | 2.480 | 2,105 | 2,120 | 2.460 | +1,45% | | | 22.10.2020 13:03:10 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,351 | 2.210 | 4,526 | 4,531 | 2.210 | +0,53% | | | 22.10.2020 13:12:56 |
| TRATON SE Inhaber-Aktien o.N. | 18,114 | 300 | 17,830 | 17,904 | 300 | +0,18% | | | 22.10.2020 13:11:50 |
| Uniper SE Namens-Aktien o.N. | 26,240 | 380 | 26,520 | 26,540 | 380 | +0,23% | | | 22.10.2020 13:12:43 |
| United Labels AG Inhaber-Aktien o.N. | 0,990 | 1.200 | 1,040 | 1,130 | 1.200 | +4,52% | | | 22.10.2020 11:31:14 |
| va-Q-tec AG Namens-Aktien o.N. | 23,900 | 250 | 24,100 | 24,400 | 250 | -2,82% | | | 22.10.2020 13:10:28 |
| Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N. | 12,200 | 450 | 12,200 | 12,400 | 450 | +0,41% | | | 22.10.2020 12:28:39 |
| Vita 34 AG Namens-Aktien o.N. | 12,350 | 450 | 12,350 | 12,600 | 450 | +0,41% | | | 22.10.2020 13:07:39 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 145,40 | 210 | 146,60 | 147,10 | 210 | +0,83% | | | 22.10.2020 13:10:08 |
| Vossloh AG Inhaber-Aktien o.N. | 31,100 | 170 | 31,300 | 31,450 | 170 | +0,81% | | | 22.10.2020 13:02:21 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 85,54 | 60 | 88,18 | 88,26 | 60 | +2,23% | | | 22.10.2020 13:12:56 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,270 | 300 | 17,390 | 17,430 | 300 | -0,34% | | | 22.10.2020 13:10:32 |
| WashTec AG Inhaber-Aktien o.N. | 37,250 | 140 | 37,300 | 37,500 | 140 | +0,13% | | | 22.10.2020 13:02:21 |
| Westwing Group AG Inhaber-Aktien o.N. | 29,630 | 170 | 29,595 | 29,685 | 170 | +1,06% | | | 22.10.2020 13:12:02 |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | 14,740 | 350 | 14,900 | 14,940 | 350 | +1,09% | | | 22.10.2020 13:02:23 |
| Zalando SE Inhaber-Aktien o.N. | 82,04 | 120 | 84,62 | 84,64 | 120 | +2,97% | | | 22.10.2020 13:12:26 |
| Zeal Network SE Namens-Aktien o.N. | 38,800 | 140 | 38,500 | 38,750 | 140 | -0,77% | | | 22.10.2020 13:08:40 |
| zooplus AG Inhaber-Aktien o.N. | 156,80 | 40 | 161,80 | 162,00 | 40 | +2,53% | | | 22.10.2020 13:08:59 |
