Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,9501.2001,9501,9901.200-1,02%
22.10.2020 13:31:17
A.S. Création Tapeten AG Namens-Aktien o.N.13,6008013,60014,00080-0,73%
22.10.2020 13:31:25
Aareal Bank AG Inhaber-Aktien o.N.16,56061016,43016,460610-1,73%
22.10.2020 13:36:11
Accentro Real Estate AG Inhaber-Aktien o.N.8,7003508,7008,950350+0,58%
22.10.2020 13:31:17
ad pepper media Intl N.V. Aandelen aan toonder EO 0,053,9606003,9204,040600-0,51%
22.10.2020 13:31:17
ADLER Group S.A. Actions Nominatives o.N.22,84023022,94022,980230+0,35%
22.10.2020 13:31:43
Adler Modemärkte AG Inhaber-Aktien o.N.2,3401.3002,3402,4401.300-2,50%
22.10.2020 13:32:49
ADLER Real Estate AG Inhaber-Aktien o.N.12,60040812,60012,660408+0,32%
22.10.2020 13:17:36
Ahlers AG Namens-Aktien o.N.1,4001.2631,3401,4301.737+3,88%
22.10.2020 12:45:59
Airbus SE Aandelen op naam EO 163,3616063,9964,04160-0,05%
22.10.2020 13:37:05
AKASOL AG Inhaber-Aktien o.N.48,09515047,70548,130150-3,62%
22.10.2020 13:36:02
alstria office REIT-AG Inhaber-Aktien o.N.11,27089011,35011,370880+0,62%
22.10.2020 13:35:30
AlzChem Group AG Inhaber-Aktien o.N.19,20020019,25019,6002000,00%22.10.2020 13:31:33
AMADEUS FIRE AG Inhaber-Aktien o.N.101,006099,90100,2060+0,30%
22.10.2020 13:35:36
Aroundtown SA Bearer Shares EO -,014,2762.3504,2684,2712.350-0,56%
22.10.2020 13:36:43
artnet AG Namens-Aktien o.N.5,9003005,8506,000300-2,50%
22.10.2020 13:31:17
Aumann AG Inhaber-Aktien o.N.9,6806109,8809,960610-1,40%
22.10.2020 13:33:50
Aurubis AG Inhaber-Aktien o.N.62,6016063,2663,30160+1,28%
22.10.2020 13:36:48
Aves One AG Inhaber-Aktien o.N.8,4501508,5008,750150-2,86%
22.10.2020 13:31:29
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.7,6803007,6607,800300-0,26%
22.10.2020 13:31:19
Bastei Lübbe AG Inhaber-Aktien o.N.3,4004003,4003,5404000,00%22.10.2020 13:31:18
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.9,2705509,2609,380550+0,87%
22.10.2020 13:32:10
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 148,12013048,38048,560130+0,62%
22.10.2020 13:28:22
BayWa AG Namens-Aktien o.N.31,80010031,20032,4001000,00%22.10.2020 12:31:22
BayWa AG vink. Namens-Aktien o.N.27,30019027,40027,550190-0,36%
22.10.2020 13:34:14
BEFESA S.A. Actions o.N.35,55015035,60035,750150-0,84%
22.10.2020 13:31:55
Bertrandt AG Inhaber-Aktien o.N.30,85017030,60030,800170-1,29%
22.10.2020 13:17:24
bet-at-home.com AG Inhaber-Aktien o.N.33,70018034,35034,700180-0,58%
22.10.2020 13:30:00
Bilfinger SE Inhaber-Aktien o.N.19,81028019,21019,240280-3,08%
22.10.2020 13:35:01
Biotest AG Stammaktien o.N.26,40020026,40027,000200-0,75%
22.10.2020 13:31:19
Biotest AG Vorzugsaktien o.St. o.N.26,60020026,60026,9002000,00%22.10.2020 13:31:17
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,3701.1804,4184,4441.180+0,78%
22.10.2020 13:37:06
Brenntag AG Namens-Aktien o.N.54,5219055,2455,28190+1,32%
22.10.2020 13:36:54
capsensixx AG Inhaber-Aktien o.N.12,70039012,80013,400390-5,19%
22.10.2020 13:31:27
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.4,3201.3704,3604,5801.370-0,91%
22.10.2020 13:29:59
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2504,1724,1781.250+0,29%
22.10.2020 13:35:38
Centrotec SE Inhaber-Aktien o.N.15,90020015,90015,980200-2,33%
22.10.2020 13:36:42
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,406090,6090,9060+1,00%
22.10.2020 13:35:33
comdirect bank AG Inhaber-Aktien o.N.13,80040013,80013,880400-0,86%
22.10.2020 13:30:01
Commerzbank AG Inhaber-Aktien o.N.4,4372.2504,4564,4592.250-0,93%
22.10.2020 13:37:05
Corestate Capital Holding S.A Actions au Porteur o.N.13,90037014,17014,220370-1,39%
22.10.2020 13:35:46
creditshelf AG Inhaber-Aktien o.N.44,80015044,80046,4001500,00%22.10.2020 13:31:29
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30024041,70041,740240+0,82%
22.10.2020 13:36:14
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.2,3402.1502,3302,4102.150-2,92%
22.10.2020 13:31:17
Delticom AG Namens-Aktien o.N.3,7503003,7503,840300+2,74%
22.10.2020 13:31:16
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,1901.2004,2004,2301.200+0,48%
22.10.2020 13:31:21
Dermapharm Holding SE Inhaber-Aktien o.N.43,00013043,21043,260130-1,25%
22.10.2020 13:35:36
Deutsche Beteiligungs AG Namens-Aktien o.N.31,40017030,85031,100170-1,75%
22.10.2020 13:04:03
Deutsche EuroShop AG Namens-Aktien o.N.11,41045011,68011,710450+3,09%
22.10.2020 13:36:36
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,20035016,20016,500350+1,25%
22.10.2020 13:31:33
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,35035015,40015,7003500,00%22.10.2020 13:31:22
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9641.2607,9467,9561.260+2,50%
22.10.2020 13:36:42
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,5109505,5005,510950-0,90%
22.10.2020 13:35:49
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.20,27510020,26020,540100-2,08%
22.10.2020 13:37:02
DIC Asset AG Namens-Aktien o.N.9,87052010,04010,080520+1,62%
22.10.2020 13:02:25
DMG MORI AG Inhaber-Aktien o.N.40,35013040,45040,7001300,00%22.10.2020 12:59:59
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,20517031,29031,355170+0,26%
22.10.2020 13:37:06
Dürr AG Inhaber-Aktien o.N.26,96037027,58027,620370+1,25%
22.10.2020 13:34:13
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%22.10.2020 07:45:26
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.86,603086,6087,60300,00%22.10.2020 13:31:16
ElringKlinger AG Namens-Aktien o.N.8,3307308,2708,320730+6,57%
22.10.2020 13:36:38
elumeo SE Inhaber-Aktien o.N.2,1001972,5202,580195+12,50%
22.10.2020 12:04:21
ENCAVIS AG Inhaber-Aktien o.N.17,18032016,70016,740320-2,57%
22.10.2020 13:35:38
Evonik Industries AG Namens-Aktien o.N.21,76046021,90021,9204600,00%22.10.2020 13:37:01
Ferratum Oyj Registered Shares o.N.4,2504004,2404,320400-0,24%
22.10.2020 13:31:20
Fielmann AG Inhaber-Aktien o.N.68,858069,8069,9580+0,79%
22.10.2020 13:30:58
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6503,1003,1501.650+0,65%
22.10.2020 13:36:48
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030034,02034,060300+0,89%
22.10.2020 13:36:55
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.33,30017033,80034,000170+1,65%
22.10.2020 13:36:50
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,38045,420230+0,35%
22.10.2020 13:37:05
Gateway Real Estate AG Inhaber-Aktien o.N.2,9601.1002,9603,1001.100-0,67%
22.10.2020 13:31:27
GEA Group AG Inhaber-Aktien o.N.30,57033031,18031,200330+1,83%
22.10.2020 13:36:36
Gerresheimer AG Inhaber-Aktien o.N.87,6012087,8087,90120-0,11%
22.10.2020 13:36:52
GESCO AG Namens-Aktien o.N.11,40045011,55011,700450+0,43%
22.10.2020 13:17:21
Global Fashion Group S.A. Bearer Shares EO -,018,4154008,3958,443400+0,64%
22.10.2020 13:35:59
GRAMMER AG Inhaber-Aktien o.N.17,50035017,35017,700350-0,57%
22.10.2020 13:29:59
Grand City Properties S.A. Actions au Porteur EO-,1020,36049020,48020,500490+0,59%
22.10.2020 13:35:08
GRENKE AG Namens-Aktien o.N.34,46029034,60034,700290+0,52%
22.10.2020 13:35:49
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.4,8601.0504,8654,9801.050+1,25%
22.10.2020 13:31:27
Haier Smart Home Co. Ltd. Registered Shares D YC 10,76173.0000,76460,77243.000+0,38%
22.10.2020 13:31:33
HAMBORNER REIT AG Inhaber-Aktien o.N.8,0556408,1708,181640+0,76%
22.10.2020 13:35:37
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,60033015,90015,940330+1,02%
22.10.2020 13:30:31
Hannover Rück SE Namens-Aktien o.N.127,2080128,60128,8080+0,39%
22.10.2020 13:37:06
Hapag-Lloyd AG Namens-Aktien o.N.53,7010053,3053,70100-0,37%
22.10.2020 13:31:19
Hawesko Holding AG Inhaber-Aktien o.N.39,00015039,20040,100150+0,51%
22.10.2020 13:31:16
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,52759.1800,5410,5449.180+1,98%
22.10.2020 13:31:16
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024042,08042,120240+1,99%
22.10.2020 13:35:37
HelloFresh SE Inhaber-Aktien o.N.50,4020050,3050,40200+0,92%
22.10.2020 13:35:33
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.81,1520082,5082,65200+0,98%
22.10.2020 13:33:57
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%21.10.2020 20:51:48
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,8067,85150+1,73%
22.10.2020 13:36:57
home24 SE Inhaber-Aktien o.N.17,59430018,05418,134300-0,50%
22.10.2020 13:31:29
HORNBACH Baumarkt AG Inhaber-Aktien o.N.38,00013339,30039,400132+2,48%
22.10.2020 13:36:09
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.90,906091,7091,9060+0,99%
22.10.2020 13:36:50
HUGO BOSS AG Namens-Aktien o.N.21,72045022,56022,570450+2,97%
22.10.2020 13:36:44
HYPOPORT SE Namens-Aktien o.N.442,5020449,00450,0020-5,87%
22.10.2020 13:35:49
INDUS Holding AG Inhaber-Aktien o.N.26,45020026,90027,150200+0,94%
22.10.2020 13:18:50
Instone Real Estate Group AG Inhaber-Aktien o.N.18,14029018,20018,280290-0,22%
22.10.2020 13:02:29
JOST Werke AG Inhaber-Aktien o.N.33,50015035,10035,250150+4,46%
22.10.2020 13:16:39
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,04015035,84035,920150+2,87%
22.10.2020 13:35:37
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1526,1601.630-0,03%
22.10.2020 13:36:34
KAP AG Inhaber-Aktien o.N.12,10045012,10012,600450-3,20%
22.10.2020 13:31:29
KION GROUP AG Inhaber-Aktien o.N.71,6214071,8071,84140+0,48%
22.10.2020 13:36:35
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,640930-1,40%
22.10.2020 13:35:17
Knaus Tabbert AG Inhaber-Aktien o.N.59,9028959,9060,90289-0,33%
22.10.2020 13:31:35
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100102,30102,36100-0,18%
22.10.2020 13:37:06
Koenig & Bauer AG Inhaber-Aktien o.N.17,46030017,54017,620300-0,17%
22.10.2020 13:32:25
KRONES AG Inhaber-Aktien o.N.53,9510053,3553,55100-1,57%
22.10.2020 13:36:31
KUKA AG Inhaber-Aktien o.N.36,70015036,50037,100150-0,27%
22.10.2020 13:30:45
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,608065,9066,1080+0,46%
22.10.2020 13:21:49
LANXESS AG Inhaber-Aktien o.N.47,57021047,69047,720210+0,13%
22.10.2020 13:36:50
LEG Immobilien AG Namens-Aktien o.N.119,4890121,20121,2490+0,97%
22.10.2020 13:36:38
Leifheit AG Inhaber-Aktien o.N.32,90015033,30033,700150+0,60%
22.10.2020 13:31:16
LEONI AG Namens-Aktien o.N.4,4261.1304,6324,6521.120+4,47%
22.10.2020 13:28:42
Logwin AG Namens-Aktien o.N.134,0040130,00135,0040-2,99%
22.10.2020 13:17:20
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,00010023,60024,200100-0,84%
22.10.2020 13:31:17
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8004,9801.050-2,04%
22.10.2020 13:31:17
MAX Automation SE Namens-Aktien o.N.3,5701.4003,5803,7201.400-1,65%
22.10.2020 13:36:50
MBB SE Inhaber-Aktien o.N.73,6010075,2076,40100+0,53%
22.10.2020 13:31:17
MEDICLIN AG Inhaber-Aktien o.N.3,7604003,7603,840400+1,08%
22.10.2020 13:31:19
Medios AG Inhaber-Aktien o.N.27,60020026,10026,300200-5,43%
22.10.2020 13:02:56
METRO AG Inhaber-Stammaktien o.N.8,4181.1808,5168,5201.180+0,97%
22.10.2020 13:36:42
METRO AG Inhaber-Vorzugsakt. o.St.o.N.8,8203408,8208,900340+0,46%
22.10.2020 13:30:00
MLP SE Inhaber-Aktien o.N.5,1001.0005,0305,1601.000-3,27%
22.10.2020 13:36:22
MVV Energie AG Namens-Aktien o.N.25,20020025,20025,6002.500-1,56%
22.10.2020 13:31:17
NORMA Group SE Namens-Aktien o.N.30,38018030,00030,080180-1,25%
22.10.2020 13:35:07
OSRAM Licht AG Namens-Aktien o.N.50,7420051,0851,12200+0,55%
22.10.2020 13:22:40
OVB Holding AG Inhaber-Aktien o.N.17,40015017,40018,0001500,00%22.10.2020 13:31:18
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,8004509,72010,000450-4,89%
22.10.2020 13:31:16
PATRIZIA AG Namens-Aktien o.N.21,45025021,35021,450250-1,16%
22.10.2020 13:15:09
Petro Welt Technologies AG Inhaber-Aktien o.N.2,0101.5002,0002,0701.500+1,27%
22.10.2020 13:31:17
PharmaSGP Holding SE Inhaber-Aktien o.N.29,55030629,55030,150306-1,50%
22.10.2020 13:18:04
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 55,1005005,0505,300480-0,98%
22.10.2020 13:17:30
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.16,20030016,60017,100300+1,84%
22.10.2020 13:31:19
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,50594010,70010,715940+0,71%
22.10.2020 13:36:41
PUMA SE Inhaber-Aktien o.N.81,7413081,7881,84130+1,31%
22.10.2020 13:36:53
R. Stahl AG Namens-Aktien o.N.19,60030019,60020,400300-1,51%
22.10.2020 13:31:22
RATIONAL AG Inhaber-Aktien o.N.696,5020695,00695,5020-1,21%
22.10.2020 13:36:49
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,2672,32140-1,20%
22.10.2020 13:36:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,59018,6105400,00%22.10.2020 13:34:30
ROY Asset Holding SE Inhaber-Aktien o.N.0,25012.2600,2680,2928.000+7,20%
22.10.2020 13:17:29
RTL Group S.A. Actions au Porteur o.N.32,06031032,74032,780310+1,61%
22.10.2020 13:32:11
SAF-HOLLAND SE Inhaber-Aktien EO 17,8906607,9607,980660+1,66%
22.10.2020 13:35:56
Salzgitter AG Inhaber-Aktien o.N.14,43536014,56014,585360+0,83%
22.10.2020 13:32:55
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,5509205,6955,705920+2,43%
22.10.2020 13:36:53
Schaltbau Holding AG Namens-Aktien o.N.23,90025024,00024,500250-0,83%
22.10.2020 13:31:28
Scout24 AG Namens-Aktien o.N.72,3014072,9573,00140+0,27%
22.10.2020 13:30:23
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,7002,7251.275-3,74%
22.10.2020 13:31:19
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02154,0040156,80157,2040+1,55%
22.10.2020 13:36:36
Siemens Energy AG Namens-Aktien o.N.20,60068020,64020,700680-0,19%
22.10.2020 13:29:49
Sixt Leasing SE Inhaber-Aktien o.N.15,62035015,64015,860350+0,13%
22.10.2020 13:31:22
Sixt SE Inhaber-Stammaktien o.N.69,008071,0571,1580+0,35%
22.10.2020 13:36:05
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.39,45025040,75040,900250+1,62%
22.10.2020 13:35:23
SMT Scharf AG Inhaber-Aktien o.N.7,7004007,7007,800400-0,26%
22.10.2020 13:31:17
Stabilus S.A. Actions au Porteur EO -,0150,3011050,7550,95110+0,89%
22.10.2020 13:20:19
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,043887.0000,04370,044287.000+2,10%
22.10.2020 13:31:18
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,9063,00160-1,87%
22.10.2020 13:31:15
SURTECO GROUP SE Inhaber-Aktien o.N.21,10025021,10021,700250-0,94%
22.10.2020 13:30:00
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,500420-1,11%
22.10.2020 13:36:09
Symrise AG Inhaber-Aktien o.N.113,7590114,65114,7590+0,88%
22.10.2020 13:36:54
TAG Immobilien AG Inhaber-Aktien o.N.25,64038026,32026,360380+1,08%
22.10.2020 13:35:08
TAKKT AG Inhaber-Aktien o.N.10,0405409,7709,790540-2,88%
22.10.2020 13:35:46
Talanx AG Namens-Aktien o.N.27,06020027,18027,220200+0,15%
22.10.2020 13:36:36
Tele Columbus AG Namens-Aktien o.N.2,0952.4902,0902,1002.480+0,72%
22.10.2020 13:32:43
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2104,5284,5322.210+0,58%
22.10.2020 13:36:54
TRATON SE Inhaber-Aktien o.N.18,11430017,83017,864300+0,18%
22.10.2020 13:35:58
Uniper SE Namens-Aktien o.N.26,24038026,54026,560380+0,30%
22.10.2020 13:36:39
United Labels AG Inhaber-Aktien o.N.0,9901.2001,0401,1301.200+4,52%
22.10.2020 13:31:19
va-Q-tec AG Namens-Aktien o.N.23,90025024,00024,300250-3,23%
22.10.2020 13:31:30
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.12,20045012,20012,400450+0,41%
22.10.2020 13:30:00
Vita 34 AG Namens-Aktien o.N.12,35045012,35012,600450+0,41%
22.10.2020 13:31:17
Volkswagen AG Inhaber-Stammaktien o.N.145,40210146,30147,10210+0,62%
22.10.2020 13:35:37
Vossloh AG Inhaber-Aktien o.N.31,10017031,30031,450170+0,81%
22.10.2020 13:27:44
Wacker Chemie AG Inhaber-Aktien o.N.85,546087,9688,0860+1,97%
22.10.2020 13:36:08
Wacker Neuson SE Namens-Aktien o.N.17,27031017,33017,360300-0,69%
22.10.2020 13:36:50
WashTec AG Inhaber-Aktien o.N.37,25014037,30037,500140+0,13%
22.10.2020 13:02:21
Westwing Group AG Inhaber-Aktien o.N.29,63017029,63529,755170+1,20%
22.10.2020 13:35:09
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,74035014,90014,940350+1,09%
22.10.2020 13:02:23
Zalando SE Inhaber-Aktien o.N.82,0412084,6684,70120+3,02%
22.10.2020 13:36:55
Zeal Network SE Namens-Aktien o.N.38,80014038,50038,650140-0,77%
22.10.2020 13:30:01
zooplus AG Inhaber-Aktien o.N.156,8040161,40161,8040+2,28%
22.10.2020 13:30:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.