Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,200-----0,90%
19.01.2021 20:51:50
A.S. Création Tapeten AG Namens-Aktien o.N.18,600----+1,64%
19.01.2021 20:52:00
Aareal Bank AG Inhaber-Aktien o.N.21,040-----0,75%
19.01.2021 20:51:53
Accentro Real Estate AG Inhaber-Aktien o.N.8,550-----0,58%
19.01.2021 20:51:54
ad pepper media Intl N.V. Aandelen aan toonder EO 0,055,250----+1,94%
19.01.2021 20:51:52
ADLER Group S.A. Actions Nominatives o.N.25,920----+0,31%
19.01.2021 20:52:02
Adler Modemärkte AG Inhaber-Aktien o.N.0,755----0,00%19.01.2021 20:52:00
ADLER Real Estate AG Inhaber-Aktien o.N.12,500----+0,81%
19.01.2021 20:51:50
Ahlers AG Namens-Aktien o.N.1,430----+2,88%
19.01.2021 20:52:04
Airbus SE Aandelen op naam EO 191,52----+0,74%
19.01.2021 20:51:52
AKASOL AG Inhaber-Aktien o.N.107,54----0,00%19.01.2021 20:52:04
alstria office REIT-AG Inhaber-Aktien o.N.14,510-----0,27%
19.01.2021 20:51:27
AlzChem Group AG Inhaber-Aktien o.N.22,800----+0,44%
19.01.2021 20:52:05
AMADEUS FIRE AG Inhaber-Aktien o.N.120,20----+0,67%
19.01.2021 20:51:50
Aroundtown SA Bearer Shares EO -,015,920-----0,24%
19.01.2021 20:52:03
artnet AG Namens-Aktien o.N.6,150-----0,81%
19.01.2021 20:52:00
Aumann AG Inhaber-Aktien o.N.15,180----+3,83%
19.01.2021 20:52:03
Aurubis AG Inhaber-Aktien o.N.64,96-----1,61%
19.01.2021 20:51:51
Aves One AG Inhaber-Aktien o.N.8,750-----1,69%
19.01.2021 20:52:03
B.R.A.I.N. Biotechnology AG Namens-Aktien o.N.9,000-----0,66%
19.01.2021 20:52:02
Bastei Lübbe AG Inhaber-Aktien o.N.3,720----0,00%19.01.2021 20:52:00
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.12,520-----2,19%
19.01.2021 20:51:53
Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 151,55-----1,81%
19.01.2021 20:51:50
BayWa AG Namens-Aktien o.N.35,600----+1,14%
19.01.2021 20:51:54
BayWa AG vink. Namens-Aktien o.N.32,900----+0,76%
19.01.2021 20:51:53
BEFESA S.A. Actions o.N.56,80----+2,71%
19.01.2021 20:52:03
Bertrandt AG Inhaber-Aktien o.N.42,500----+2,28%
19.01.2021 20:51:50
bet-at-home.com AG Inhaber-Aktien o.N.35,300----+2,62%
19.01.2021 20:52:03
Bilfinger SE Inhaber-Aktien o.N.29,100-----0,41%
19.01.2021 20:51:50
Biotest AG Stammaktien o.N.28,800----+0,70%
19.01.2021 20:51:50
Biotest AG Vorzugsaktien o.St. o.N.28,000----+1,45%
19.01.2021 20:51:50
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.5,475-----0,36%
19.01.2021 20:51:50
Brenntag AG Namens-Aktien o.N.67,24----+0,18%
19.01.2021 20:51:59
capsensixx AG Inhaber-Aktien o.N.13,300----+0,76%
19.01.2021 20:52:04
CECONOMY AG Inh.-Vorzugsaktien o.St. o.N.5,650-----3,42%
19.01.2021 20:51:51
CECONOMY AG Inhaber-Stammaktien o.N.5,640-----0,27%
19.01.2021 20:51:51
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.98,10-----0,10%
19.01.2021 20:51:50
Commerzbank AG Inhaber-Aktien o.N.5,794----+0,70%
19.01.2021 20:52:00
Corestate Capital Holding S.A Actions au Porteur o.N.14,710----+0,96%
19.01.2021 20:52:05
creditshelf AG Inhaber-Aktien o.N.39,000----+6,56%
19.01.2021 20:52:04
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,980-----7,27%
19.01.2021 20:51:50
DEAG Deutsche Entertainment AG Inhaber-Aktien o.N.3,120----+0,32%
19.01.2021 20:51:54
Delticom AG Namens-Aktien o.N.6,960----+1,16%
19.01.2021 20:51:54
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,210----+0,48%
19.01.2021 20:51:54
Dermapharm Holding SE Inhaber-Aktien o.N.60,13----+0,37%
19.01.2021 20:52:04
Deutsche Beteiligungs AG Namens-Aktien o.N.37,750----+0,13%
19.01.2021 20:52:00
Deutsche EuroShop AG Namens-Aktien o.N.17,820-----0,61%
19.01.2021 20:51:51
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,400-----0,65%
19.01.2021 20:51:48
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,150----+0,66%
19.01.2021 20:51:36
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,445----+2,40%
19.01.2021 20:51:51
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,080----+0,06%
19.01.2021 20:52:02
DEUTZ AG Inhaber-Aktien o.N.5,615----+0,99%
19.01.2021 20:51:51
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.16,094----+5,92%
19.01.2021 20:52:04
DIC Asset AG Namens-Aktien o.N.14,080-----0,14%
19.01.2021 20:52:00
DMG MORI AG Inhaber-Aktien o.N.41,700----+0,12%
19.01.2021 20:51:50
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,350-----1,73%
19.01.2021 20:52:04
Dürr AG Inhaber-Aktien o.N.33,840----+1,01%
19.01.2021 20:51:50
EDAG Engineering Group AG Inhaber-Aktien SF -,0411,880----0,00%19.01.2021 20:52:02
Einhell Germany AG Inhaber-Vorzugsakt.o.St. o.N.111,00----+1,83%
19.01.2021 20:51:50
ElringKlinger AG Namens-Aktien o.N.15,240----+0,79%
19.01.2021 20:51:53
elumeo SE Inhaber-Aktien o.N.4,160----+0,48%
19.01.2021 20:52:02
ENCAVIS AG Inhaber-Aktien o.N.23,950----+0,84%
19.01.2021 20:51:51
Evonik Industries AG Namens-Aktien o.N.26,930----+0,75%
19.01.2021 20:52:00
Ferratum Oyj Registered Shares o.N.5,780----+1,40%
19.01.2021 20:52:02
Fielmann AG Inhaber-Aktien o.N.71,10-----0,49%
19.01.2021 20:51:50
flatexDEGIRO AG Namens-Aktien o.N.69,60----+0,29%
19.01.2021 20:52:03
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,150-----0,32%
19.01.2021 20:51:54
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,440----+0,49%
19.01.2021 20:51:52
FUCHS PETROLUB SE Inhaber-Stammaktien o.N.37,400-----0,53%
19.01.2021 20:51:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,180----+0,42%
19.01.2021 20:51:52
Gateway Real Estate AG Inhaber-Aktien o.N.2,840----+5,19%
19.01.2021 20:52:05
GEA Group AG Inhaber-Aktien o.N.30,060----+0,07%
19.01.2021 20:51:51
Gerresheimer AG Inhaber-Aktien o.N.89,80----+1,24%
19.01.2021 20:51:54
GESCO AG Namens-Aktien o.N.19,450----+0,77%
19.01.2021 20:52:00
Global Fashion Group S.A. Bearer Shares EO -,0111,932-----0,60%
19.01.2021 20:52:05
GRAMMER AG Inhaber-Aktien o.N.20,300-----0,49%
19.01.2021 20:51:50
Grand City Properties S.A. Actions au Porteur EO-,1020,640-----0,48%
19.01.2021 20:52:03
GRENKE AG Namens-Aktien o.N.38,420----+0,89%
19.01.2021 20:52:02
H&R GmbH & Co. KGaA Inhaber-Aktien o.N.5,780----+1,23%
19.01.2021 20:52:03
Haier Smart Home Co. Ltd. Registered Shares D YC 12,2705----+4,31%
19.01.2021 20:52:13
HAMBORNER REIT AG Inhaber-Aktien o.N.9,112----+0,90%
19.01.2021 20:51:19
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.18,020----+0,67%
19.01.2021 20:51:54
Hannover Rück SE Namens-Aktien o.N.137,40----+2,00%
19.01.2021 20:51:51
Hapag-Lloyd AG Namens-Aktien o.N.108,60----+1,88%
19.01.2021 20:52:02
Hawesko Holding AG Inhaber-Aktien o.N.45,500-----1,73%
19.01.2021 20:51:51
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,892----+3,72%
19.01.2021 20:51:51
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,15-----1,45%
19.01.2021 20:52:01
HelloFresh SE Inhaber-Aktien o.N.64,80----+0,62%
19.01.2021 20:52:03
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N.77,80----+0,84%
19.01.2021 20:51:51
Highlight Communications AG Inhaber-Aktien SF 14,120----0,00%19.01.2021 20:51:53
HOCHTIEF AG Inhaber-Aktien o.N.86,65----+1,46%
19.01.2021 20:51:51
home24 SE Inhaber-Aktien o.N.19,526----+2,02%
19.01.2021 20:52:04
HORNBACH Baumarkt AG Inhaber-Aktien o.N.33,500----+0,90%
19.01.2021 20:51:54
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.77,50----+1,17%
19.01.2021 20:52:02
HUGO BOSS AG Namens-Aktien o.N.27,210-----0,81%
19.01.2021 20:52:00
Hypoport SE Namens-Aktien o.N.607,00----+9,17%
19.01.2021 20:51:54
INDUS Holding AG Inhaber-Aktien o.N.33,600----+1,05%
19.01.2021 20:51:51
Instone Real Estate Group AG Inhaber-Aktien o.N.21,100----+0,72%
19.01.2021 20:52:04
JOST Werke AG Inhaber-Aktien o.N.42,200----+2,68%
19.01.2021 20:52:03
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,420----+2,78%
19.01.2021 20:51:51
K+S Aktiengesellschaft Namens-Aktien o.N.9,694-----1,20%
19.01.2021 20:52:00
KAP AG Inhaber-Aktien o.N.14,000----0,00%19.01.2021 20:51:54
KION GROUP AG Inhaber-Aktien o.N.73,82----+0,16%
19.01.2021 20:52:00
Klöckner & Co SE Namens-Aktien o.N.7,790----+1,90%
19.01.2021 20:51:53
Knaus Tabbert AG Inhaber-Aktien o.N.69,80----0,00%19.01.2021 20:52:12
Knorr-Bremse AG Inhaber-Aktien o.N.113,10-----0,84%
19.01.2021 20:52:04
Koenig & Bauer AG Inhaber-Aktien o.N.25,700-----1,15%
19.01.2021 20:51:51
KRONES AG Inhaber-Aktien o.N.66,40-----0,08%
19.01.2021 20:51:51
KUKA AG Inhaber-Aktien o.N.36,700----+0,27%
19.01.2021 20:51:51
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,20----+0,98%
19.01.2021 20:51:51
LANXESS AG Inhaber-Aktien o.N.64,20-----0,40%
19.01.2021 20:51:53
LEG Immobilien AG Namens-Aktien o.N.121,76----+0,51%
19.01.2021 20:52:00
Leifheit AG Inhaber-Aktien o.N.43,600-----0,46%
19.01.2021 20:51:51
LEONI AG Namens-Aktien o.N.9,060----+0,50%
19.01.2021 20:51:53
Logwin AG Namens-Aktien o.N.150,00-----0,66%
19.01.2021 20:52:03
Ludw.Beck a.Rath.eck-Textil.AG Inhaber-Aktien o.N.24,800----0,00%19.01.2021 20:51:50
Masterflex SE Inhaber-Aktien o.N.5,800----0,00%19.01.2021 20:51:50
MAX Automation SE Namens-Aktien o.N.4,230----+1,93%
19.01.2021 20:52:03
MBB SE Inhaber-Aktien o.N.122,50-----0,81%
19.01.2021 20:51:53
MEDICLIN AG Inhaber-Aktien o.N.3,920----0,00%19.01.2021 20:51:51
Medios AG Inhaber-Aktien o.N.39,500----+4,50%
19.01.2021 20:52:00
METRO AG Inhaber-Stammaktien o.N.10,150----+2,00%
19.01.2021 20:52:03
METRO AG Inhaber-Vorzugsakt. o.St.o.N.11,500----+2,22%
19.01.2021 20:52:03
MLP SE Inhaber-Aktien o.N.5,650----+1,25%
19.01.2021 20:51:51
MVV Energie AG Namens-Aktien o.N.26,000-----1,52%
19.01.2021 20:51:53
NORMA Group SE Namens-Aktien o.N.40,840-----0,15%
19.01.2021 20:52:00
OSRAM Licht AG Namens-Aktien o.N.52,08-----0,04%
19.01.2021 20:52:00
OVB Holding AG Inhaber-Aktien o.N.18,000----+0,56%
19.01.2021 20:51:53
paragon GmbH & Co. KGaA Inhaber-Aktien o.N.9,670-----0,82%
19.01.2021 20:51:50
PATRIZIA AG Namens-Aktien o.N.25,450----+1,60%
19.01.2021 20:51:53
Petro Welt Technologies AG Inhaber-Aktien o.N.2,200----+4,42%
19.01.2021 20:51:53
PharmaSGP Holding SE Inhaber-Aktien o.N.20,200----+1,10%
19.01.2021 20:52:10
ProCredit Holding AG & Co.KGaA Namens-Aktien EO 57,000----+0,72%
19.01.2021 20:52:03
Progress-Werk Oberkirch AG Inhaber-Aktien o.N.23,400-----0,85%
19.01.2021 20:51:52
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,355----+0,26%
19.01.2021 20:52:00
PUMA SE Inhaber-Aktien o.N.86,52-----3,11%
19.01.2021 20:51:51
R. Stahl AG Namens-Aktien o.N.24,000----0,00%19.01.2021 20:52:00
RATIONAL AG Inhaber-Aktien o.N.783,00----+4,61%
19.01.2021 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.89,26----+1,41%
19.01.2021 20:51:51
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,740----+0,77%
19.01.2021 20:51:51
ROY Asset Holding SE Inhaber-Aktien o.N.0,258----0,00%19.01.2021 20:52:02
RTL Group S.A. Actions au Porteur o.N.40,400----+0,30%
19.01.2021 20:52:00
SAF-HOLLAND SE Inhaber-Aktien EO 111,320----+2,16%
19.01.2021 20:52:11
Salzgitter AG Inhaber-Aktien o.N.21,260-----3,54%
19.01.2021 20:51:51
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,210----+0,98%
19.01.2021 20:52:02
Schaltbau Holding AG Namens-Aktien o.N.32,800----+1,55%
19.01.2021 20:52:04
Scout24 AG Namens-Aktien o.N.64,60----+0,86%
19.01.2021 20:52:02
SGL CARBON SE Inhaber-Aktien o.N.5,350----+10,91%
19.01.2021 20:51:51
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02169,20----+6,69%
19.01.2021 20:52:03
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Sixt Leasing SE Inhaber-Aktien o.N.15,540----+0,91%
19.01.2021 20:52:02
Sixt SE Inhaber-Stammaktien o.N.103,20----+1,47%
19.01.2021 20:51:51
Sixt SE Inhaber-Vorzugsakt. o.St.o.N.59,80----+1,53%
19.01.2021 20:51:51
SMT Scharf AG Inhaber-Aktien o.N.8,720----+0,46%
19.01.2021 20:51:54
Stabilus S.A. Actions au Porteur EO -,0161,35----+1,49%
19.01.2021 20:52:01
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0688----+5,36%
19.01.2021 20:52:02
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,15-----0,54%
19.01.2021 20:51:59
SURTECO GROUP SE Inhaber-Aktien o.N.22,600----+0,89%
19.01.2021 20:51:52
Südzucker AG Inhaber-Aktien o.N.12,220-----0,33%
19.01.2021 20:51:51
Symrise AG Inhaber-Aktien o.N.100,80----+1,70%
19.01.2021 20:51:54
TAG Immobilien AG Inhaber-Aktien o.N.25,180----+0,40%
19.01.2021 20:51:51
TAKKT AG Inhaber-Aktien o.N.10,800-----0,37%
19.01.2021 20:51:51
Talanx AG Namens-Aktien o.N.32,440----+0,18%
19.01.2021 20:52:00
Tele Columbus AG Namens-Aktien o.N.3,240----0,00%19.01.2021 20:52:02
thyssenkrupp AG Inhaber-Aktien o.N.9,690-----2,89%
19.01.2021 20:51:51
TRATON SE Inhaber-Aktien o.N.24,560----+0,18%
19.01.2021 20:52:05
Uniper SE Namens-Aktien o.N.29,400-----0,68%
19.01.2021 20:52:03
United Labels AG Inhaber-Aktien o.N.1,060----+10,28%
19.01.2021 20:51:50
va-Q-tec AG Namens-Aktien o.N.29,600----+3,11%
19.01.2021 20:52:03
Villeroy & Boch AG Inhaber-Vorzugsakt.o.St.o.N.15,450----+2,98%
19.01.2021 20:51:51
Vita 34 AG Namens-Aktien o.N.12,400-----0,80%
19.01.2021 20:51:54
Volkswagen AG Inhaber-Stammaktien o.N.165,80-----0,54%
19.01.2021 20:51:51
Vossloh AG Inhaber-Aktien o.N.42,700----+0,95%
19.01.2021 20:51:51
Wacker Chemie AG Inhaber-Aktien o.N.117,85-----1,59%
19.01.2021 20:51:53
Wacker Neuson SE Namens-Aktien o.N.17,870----+0,56%
19.01.2021 20:51:54
WashTec AG Inhaber-Aktien o.N.49,800----+3,11%
19.01.2021 20:51:51
Westwing Group AG Inhaber-Aktien o.N.34,585----+0,57%
19.01.2021 20:52:04
windeln.de SE Inhaber-Aktien o.N.1,460-----0,68%
19.01.2021 20:52:12
Wüstenrot& Württembergische AG Namens-Aktien o.N.16,720----+0,36%
19.01.2021 20:51:51
Zalando SE Inhaber-Aktien o.N.93,66-----0,99%
19.01.2021 20:52:01
Zeal Network SE Namens-Aktien o.N.40,200----+0,37%
19.01.2021 20:52:05
zooplus AG Inhaber-Aktien o.N.169,00----+0,24%
19.01.2021 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.