| Aareal Bank AG Inhaber-Aktien o.N. | 16,560 | 620 | 16,330 | 16,350 | 620 | -2,33% | | | 22.10.2020 16:27:16 |
| Airbus SE Aandelen op naam EO 1 | 63,36 | 160 | 63,88 | 63,91 | 160 | -0,22% | | | 22.10.2020 16:28:02 |
| AIXTRON SE Namens-Aktien o.N. | 11,400 | 890 | 11,330 | 11,335 | 890 | -0,18% | | | 22.10.2020 16:26:52 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 11,270 | 890 | 11,350 | 11,360 | 890 | +0,62% | | | 22.10.2020 16:27:06 |
| Aroundtown SA Bearer Shares EO -,01 | 4,276 | 2.340 | 4,283 | 4,285 | 2.340 | -0,21% | | | 22.10.2020 16:28:02 |
| Aurubis AG Inhaber-Aktien o.N. | 62,60 | 170 | 62,32 | 62,38 | 170 | -0,22% | | | 22.10.2020 16:26:50 |
| Bechtle AG Inhaber-Aktien o.N. | 163,20 | 70 | 156,00 | 156,10 | 70 | -4,41% | | | 22.10.2020 16:27:32 |
| Brenntag AG Namens-Aktien o.N. | 54,52 | 190 | 54,78 | 54,82 | 190 | +0,48% | | | 22.10.2020 16:28:01 |
| CANCOM SE Inhaber-Aktien o.N. | 39,620 | 260 | 39,580 | 39,640 | 260 | -0,15% | | | 22.10.2020 16:27:10 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 119,10 | 90 | 121,90 | 122,00 | 90 | +1,58% | | | 22.10.2020 16:27:44 |
| Commerzbank AG Inhaber-Aktien o.N. | 4,390 | 2.280 | 4,393 | 4,396 | 2.280 | -2,33% | | | 22.10.2020 16:28:02 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,55 | 140 | 73,85 | 74,00 | 140 | +0,14% | | | 22.10.2020 16:28:01 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 41,300 | 240 | 41,780 | 41,820 | 240 | +1,02% | | | 22.10.2020 16:27:31 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 7,960 | 1.260 | 7,974 | 7,980 | 1.260 | +2,86% | | | 22.10.2020 16:28:06 |
| Dürr AG Inhaber-Aktien o.N. | 26,960 | 370 | 27,520 | 27,560 | 370 | +1,03% | | | 22.10.2020 16:27:33 |
| Evonik Industries AG Namens-Aktien o.N. | 21,760 | 460 | 21,870 | 21,880 | 460 | -0,14% | | | 22.10.2020 16:27:59 |
| Evotec SE Inhaber-Aktien o.N. | 22,980 | 430 | 23,510 | 23,530 | 430 | +2,08% | | | 22.10.2020 16:27:11 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 33,520 | 300 | 33,960 | 33,980 | 300 | +0,71% | | | 22.10.2020 16:27:23 |
| freenet AG Namens-Aktien o.N. | 16,515 | 610 | 16,425 | 16,430 | 610 | -0,58% | | | 22.10.2020 16:27:52 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,880 | 230 | 45,260 | 45,300 | 230 | +0,09% | | | 22.10.2020 16:27:51 |
| GEA Group AG Inhaber-Aktien o.N. | 30,570 | 330 | 30,370 | 30,390 | 330 | -0,82% | | | 22.10.2020 16:28:02 |
| Gerresheimer AG Inhaber-Aktien o.N. | 87,60 | 120 | 87,85 | 87,90 | 120 | -0,06% | | | 22.10.2020 16:25:24 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,360 | 490 | 20,420 | 20,440 | 490 | +0,29% | | | 22.10.2020 16:23:46 |
| GRENKE AG Namens-Aktien o.N. | 34,460 | 300 | 33,820 | 33,900 | 300 | -1,74% | | | 22.10.2020 16:27:32 |
| Hannover Rück SE Namens-Aktien o.N. | 127,20 | 80 | 128,20 | 128,30 | 80 | +0,08% | | | 22.10.2020 16:27:13 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 40,720 | 240 | 41,900 | 41,940 | 240 | +1,55% | | | 22.10.2020 16:27:57 |
| HelloFresh SE Inhaber-Aktien o.N. | 50,10 | 210 | 49,960 | 49,980 | 210 | +0,24% | | | 22.10.2020 16:28:02 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 66,10 | 150 | 67,70 | 67,80 | 150 | +1,58% | | | 22.10.2020 16:27:36 |
| HUGO BOSS AG Namens-Aktien o.N. | 21,720 | 450 | 22,570 | 22,580 | 450 | +3,01% | | | 22.10.2020 16:28:01 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 6,116 | 1.630 | 6,150 | 6,158 | 1.630 | -0,07% | | | 22.10.2020 16:28:02 |
| KION GROUP AG Inhaber-Aktien o.N. | 71,62 | 150 | 71,14 | 71,18 | 150 | -0,45% | | | 22.10.2020 16:27:49 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 102,28 | 100 | 101,88 | 101,94 | 100 | -0,59% | | | 22.10.2020 16:28:02 |
| LANXESS AG Inhaber-Aktien o.N. | 47,570 | 210 | 47,640 | 47,660 | 210 | +0,02% | | | 22.10.2020 16:28:06 |
| LEG Immobilien AG Namens-Aktien o.N. | 119,48 | 90 | 120,70 | 120,74 | 90 | +0,55% | | | 22.10.2020 16:27:51 |
| METRO AG Inhaber-Stammaktien o.N. | 8,418 | 1.180 | 8,482 | 8,484 | 1.180 | +0,57% | | | 22.10.2020 16:26:37 |
| MorphoSys AG Inhaber-Aktien o.N. | 88,30 | 120 | 89,56 | 89,60 | 120 | +0,40% | | | 22.10.2020 16:27:54 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,70 | 170 | 60,30 | 60,35 | 170 | -2,11% | | | 22.10.2020 16:27:59 |
| OSRAM Licht AG Namens-Aktien o.N. | 50,74 | 200 | 51,18 | 51,22 | 200 | +0,75% | | | 22.10.2020 16:22:56 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 10,740 | 930 | 10,835 | 10,840 | 930 | +1,98% | | | 22.10.2020 16:27:58 |
| PUMA SE Inhaber-Aktien o.N. | 81,74 | 130 | 81,00 | 81,04 | 130 | +0,35% | | | 22.10.2020 16:28:06 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,560 | 240 | 42,570 | 42,590 | 240 | +0,21% | | | 22.10.2020 16:28:06 |
| RATIONAL AG Inhaber-Aktien o.N. | 696,50 | 20 | 688,50 | 689,00 | 20 | -2,13% | | | 22.10.2020 16:25:51 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,04 | 140 | 71,56 | 71,60 | 140 | -2,16% | | | 22.10.2020 16:28:01 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 380,60 | 30 | 392,20 | 392,60 | 30 | +2,83% | | | 22.10.2020 16:28:01 |
| Scout24 AG Namens-Aktien o.N. | 72,30 | 140 | 72,65 | 72,70 | 140 | -0,14% | | | 22.10.2020 16:27:49 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 154,00 | 40 | 154,00 | 154,20 | 40 | -0,26% | | | 22.10.2020 16:27:38 |
| Siemens Healthineers AG Namens-Aktien o.N. | 38,185 | 270 | 38,180 | 38,200 | 270 | +1,25% | | | 22.10.2020 16:27:48 |
| Siltronic AG Namens-Aktien o.N. | 83,70 | 120 | 86,54 | 86,60 | 120 | +2,41% | | | 22.10.2020 16:28:02 |
| Software AG Namens-Aktien o.N. | 34,240 | 300 | 34,380 | 34,420 | 300 | -0,12% | | | 22.10.2020 16:27:58 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 63,75 | 160 | 62,80 | 62,85 | 160 | -2,03% | | | 22.10.2020 16:24:55 |
| Symrise AG Inhaber-Aktien o.N. | 113,75 | 90 | 114,50 | 114,60 | 90 | +0,75% | | | 22.10.2020 16:28:06 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,640 | 390 | 26,280 | 26,300 | 390 | +0,92% | | | 22.10.2020 16:26:20 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,110 | 240 | 42,000 | 42,020 | 240 | +1,16% | | | 22.10.2020 16:27:59 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,159 | 4.550 | 2,198 | 2,200 | 4.550 | +0,27% | | | 22.10.2020 16:27:25 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,351 | 2.240 | 4,474 | 4,478 | 2.240 | -0,62% | | | 22.10.2020 16:27:58 |
| Uniper SE Namens-Aktien o.N. | 26,240 | 380 | 26,520 | 26,560 | 380 | +0,23% | | | 22.10.2020 16:27:41 |
| United Internet AG Namens-Aktien o.N. | 32,120 | 320 | 32,230 | 32,250 | 320 | +0,25% | | | 22.10.2020 16:27:51 |
| VARTA AG Inhaber-Aktien o.N. | 105,00 | 100 | 102,90 | 103,10 | 100 | -7,55% | | | 22.10.2020 16:28:03 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 85,54 | 60 | 88,92 | 89,02 | 60 | +3,08% | | | 22.10.2020 16:27:58 |
| Zalando SE Inhaber-Aktien o.N. | 84,96 | 120 | 84,14 | 84,18 | 120 | +2,39% | | | 22.10.2020 16:27:52 |
