Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.21,040-----0,75%
19.01.2021 20:51:53
Airbus SE Aandelen op naam EO 191,52----+0,74%
19.01.2021 20:51:52
AIXTRON SE Namens-Aktien o.N.15,310----+4,78%
19.01.2021 20:51:54
alstria office REIT-AG Inhaber-Aktien o.N.14,510-----0,27%
19.01.2021 20:51:27
Aroundtown SA Bearer Shares EO -,015,920-----0,24%
19.01.2021 20:52:03
Aurubis AG Inhaber-Aktien o.N.64,96-----1,61%
19.01.2021 20:51:51
Bechtle AG Inhaber-Aktien o.N.175,50----+2,45%
19.01.2021 20:51:50
Brenntag AG Namens-Aktien o.N.67,24----+0,18%
19.01.2021 20:51:59
CANCOM SE Inhaber-Aktien o.N.45,140----+2,64%
19.01.2021 20:51:50
Carl Zeiss Meditec AG Inhaber-Aktien o.N.126,90----+6,55%
19.01.2021 20:51:50
Commerzbank AG Inhaber-Aktien o.N.5,794----+0,70%
19.01.2021 20:52:00
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,45----+1,92%
19.01.2021 20:52:11
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,980-----7,27%
19.01.2021 20:51:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,445----+2,40%
19.01.2021 20:51:51
Dürr AG Inhaber-Aktien o.N.33,840----+1,01%
19.01.2021 20:51:50
Evonik Industries AG Namens-Aktien o.N.26,930----+0,75%
19.01.2021 20:52:00
Evotec SE Inhaber-Aktien o.N.28,650-----2,88%
19.01.2021 20:51:50
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,440----+0,49%
19.01.2021 20:51:52
freenet AG Namens-Aktien o.N.17,320-----1,03%
19.01.2021 20:51:55
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,180----+0,42%
19.01.2021 20:51:52
GEA Group AG Inhaber-Aktien o.N.30,060----+0,07%
19.01.2021 20:51:51
Gerresheimer AG Inhaber-Aktien o.N.89,80----+1,24%
19.01.2021 20:51:54
Grand City Properties S.A. Actions au Porteur EO-,1020,640-----0,48%
19.01.2021 20:52:03
Hannover Rück SE Namens-Aktien o.N.137,40----+2,00%
19.01.2021 20:51:51
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,15-----1,45%
19.01.2021 20:52:01
HelloFresh SE Inhaber-Aktien o.N.64,80----+0,62%
19.01.2021 20:52:03
HOCHTIEF AG Inhaber-Aktien o.N.86,65----+1,46%
19.01.2021 20:51:51
HUGO BOSS AG Namens-Aktien o.N.27,210-----0,81%
19.01.2021 20:52:00
K+S Aktiengesellschaft Namens-Aktien o.N.9,694-----1,20%
19.01.2021 20:52:00
KION GROUP AG Inhaber-Aktien o.N.73,82----+0,16%
19.01.2021 20:52:00
Knorr-Bremse AG Inhaber-Aktien o.N.113,10-----0,84%
19.01.2021 20:52:04
LANXESS AG Inhaber-Aktien o.N.64,20-----0,40%
19.01.2021 20:51:53
LEG Immobilien AG Namens-Aktien o.N.121,76----+0,51%
19.01.2021 20:52:00
METRO AG Inhaber-Stammaktien o.N.10,150----+2,00%
19.01.2021 20:52:03
MorphoSys AG Inhaber-Aktien o.N.96,12----+3,78%
19.01.2021 20:51:51
Nemetschek SE Inhaber-Aktien o.N.59,60----+7,78%
19.01.2021 20:51:51
OSRAM Licht AG Namens-Aktien o.N.52,08-----0,04%
19.01.2021 20:52:00
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,355----+0,26%
19.01.2021 20:52:00
PUMA SE Inhaber-Aktien o.N.86,52-----3,11%
19.01.2021 20:51:51
Qiagen N.V. Aandelen op naam EO -,0144,570----+0,72%
19.01.2021 20:52:03
RATIONAL AG Inhaber-Aktien o.N.783,00----+4,61%
19.01.2021 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.89,26----+1,41%
19.01.2021 20:51:51
Sartorius AG Vorzugsaktien o.St. o.N.372,60----0,00%19.01.2021 20:51:52
Scout24 AG Namens-Aktien o.N.64,60----+0,86%
19.01.2021 20:52:02
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02169,20----+6,69%
19.01.2021 20:52:03
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Siemens Healthineers AG Namens-Aktien o.N.43,870----+1,63%
19.01.2021 20:52:04
Siltronic AG Namens-Aktien o.N.138,80----+1,09%
19.01.2021 20:52:02
Software AG Namens-Aktien o.N.32,460----+2,20%
19.01.2021 20:52:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,15-----0,54%
19.01.2021 20:51:59
Symrise AG Inhaber-Aktien o.N.100,80----+1,70%
19.01.2021 20:51:54
TAG Immobilien AG Inhaber-Aktien o.N.25,180----+0,40%
19.01.2021 20:51:51
TeamViewer AG Inhaber-Aktien o.N.42,020----+2,19%
19.01.2021 20:52:05
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,288-----1,46%
19.01.2021 20:52:00
thyssenkrupp AG Inhaber-Aktien o.N.9,690-----2,89%
19.01.2021 20:51:51
Uniper SE Namens-Aktien o.N.29,400-----0,68%
19.01.2021 20:52:03
United Internet AG Namens-Aktien o.N.35,990-----0,19%
19.01.2021 20:51:50
VARTA AG Inhaber-Aktien o.N.119,10----+5,01%
19.01.2021 20:52:03
Wacker Chemie AG Inhaber-Aktien o.N.117,85-----1,59%
19.01.2021 20:51:53
Zalando SE Inhaber-Aktien o.N.93,66-----0,99%
19.01.2021 20:52:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.