Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.16,56062016,33016,350620-2,33%
22.10.2020 16:27:16
Airbus SE Aandelen op naam EO 163,3616063,8863,91160-0,22%
22.10.2020 16:28:02
AIXTRON SE Namens-Aktien o.N.11,40089011,33011,335890-0,18%
22.10.2020 16:26:52
alstria office REIT-AG Inhaber-Aktien o.N.11,27089011,35011,360890+0,62%
22.10.2020 16:27:06
Aroundtown SA Bearer Shares EO -,014,2762.3404,2834,2852.340-0,21%
22.10.2020 16:28:02
Aurubis AG Inhaber-Aktien o.N.62,6017062,3262,38170-0,22%
22.10.2020 16:26:50
Bechtle AG Inhaber-Aktien o.N.163,2070156,00156,1070-4,41%
22.10.2020 16:27:32
Brenntag AG Namens-Aktien o.N.54,5219054,7854,82190+0,48%
22.10.2020 16:28:01
CANCOM SE Inhaber-Aktien o.N.39,62026039,58039,640260-0,15%
22.10.2020 16:27:10
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090121,90122,0090+1,58%
22.10.2020 16:27:44
Commerzbank AG Inhaber-Aktien o.N.4,3902.2804,3934,3962.280-2,33%
22.10.2020 16:28:02
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,8574,00140+0,14%
22.10.2020 16:28:01
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.41,30024041,78041,820240+1,02%
22.10.2020 16:27:31
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9601.2607,9747,9801.260+2,86%
22.10.2020 16:28:06
Dürr AG Inhaber-Aktien o.N.26,96037027,52027,560370+1,03%
22.10.2020 16:27:33
Evonik Industries AG Namens-Aktien o.N.21,76046021,87021,880460-0,14%
22.10.2020 16:27:59
Evotec SE Inhaber-Aktien o.N.22,98043023,51023,530430+2,08%
22.10.2020 16:27:11
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030033,96033,980300+0,71%
22.10.2020 16:27:23
freenet AG Namens-Aktien o.N.16,51561016,42516,430610-0,58%
22.10.2020 16:27:52
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,26045,300230+0,09%
22.10.2020 16:27:51
GEA Group AG Inhaber-Aktien o.N.30,57033030,37030,390330-0,82%
22.10.2020 16:28:02
Gerresheimer AG Inhaber-Aktien o.N.87,6012087,8587,90120-0,06%
22.10.2020 16:25:24
Grand City Properties S.A. Actions au Porteur EO-,1020,36049020,42020,440490+0,29%
22.10.2020 16:23:46
GRENKE AG Namens-Aktien o.N.34,46030033,82033,900300-1,74%
22.10.2020 16:27:32
Hannover Rück SE Namens-Aktien o.N.127,2080128,20128,3080+0,08%
22.10.2020 16:27:13
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024041,90041,940240+1,55%
22.10.2020 16:27:57
HelloFresh SE Inhaber-Aktien o.N.50,1021049,96049,980210+0,24%
22.10.2020 16:28:02
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,7067,80150+1,58%
22.10.2020 16:27:36
HUGO BOSS AG Namens-Aktien o.N.21,72045022,57022,580450+3,01%
22.10.2020 16:28:01
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1506,1581.630-0,07%
22.10.2020 16:28:02
KION GROUP AG Inhaber-Aktien o.N.71,6215071,1471,18150-0,45%
22.10.2020 16:27:49
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100101,88101,94100-0,59%
22.10.2020 16:28:02
LANXESS AG Inhaber-Aktien o.N.47,57021047,64047,660210+0,02%
22.10.2020 16:28:06
LEG Immobilien AG Namens-Aktien o.N.119,4890120,70120,7490+0,55%
22.10.2020 16:27:51
METRO AG Inhaber-Stammaktien o.N.8,4181.1808,4828,4841.180+0,57%
22.10.2020 16:26:37
MorphoSys AG Inhaber-Aktien o.N.88,3012089,5689,60120+0,40%
22.10.2020 16:27:54
Nemetschek SE Inhaber-Aktien o.N.59,7017060,3060,35170-2,11%
22.10.2020 16:27:59
OSRAM Licht AG Namens-Aktien o.N.50,7420051,1851,22200+0,75%
22.10.2020 16:22:56
ProSiebenSat.1 Media SE Namens-Aktien o.N.10,74093010,83510,840930+1,98%
22.10.2020 16:27:58
PUMA SE Inhaber-Aktien o.N.81,7413081,0081,04130+0,35%
22.10.2020 16:28:06
Qiagen N.V. Aandelen op naam EO -,0142,56024042,57042,590240+0,21%
22.10.2020 16:28:06
RATIONAL AG Inhaber-Aktien o.N.696,5020688,50689,0020-2,13%
22.10.2020 16:25:51
Rheinmetall AG Inhaber-Aktien o.N.72,0414071,5671,60140-2,16%
22.10.2020 16:28:01
Sartorius AG Vorzugsaktien o.St. o.N.380,6030392,20392,6030+2,83%
22.10.2020 16:28:01
Scout24 AG Namens-Aktien o.N.72,3014072,6572,70140-0,14%
22.10.2020 16:27:49
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02154,0040154,00154,2040-0,26%
22.10.2020 16:27:38
Siemens Healthineers AG Namens-Aktien o.N.38,18527038,18038,200270+1,25%
22.10.2020 16:27:48
Siltronic AG Namens-Aktien o.N.83,7012086,5486,60120+2,41%
22.10.2020 16:28:02
Software AG Namens-Aktien o.N.34,24030034,38034,420300-0,12%
22.10.2020 16:27:58
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,8062,85160-2,03%
22.10.2020 16:24:55
Symrise AG Inhaber-Aktien o.N.113,7590114,50114,6090+0,75%
22.10.2020 16:28:06
TAG Immobilien AG Inhaber-Aktien o.N.25,64039026,28026,300390+0,92%
22.10.2020 16:26:20
TeamViewer AG Inhaber-Aktien o.N.42,11024042,00042,020240+1,16%
22.10.2020 16:27:59
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1594.5502,1982,2004.550+0,27%
22.10.2020 16:27:25
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2404,4744,4782.240-0,62%
22.10.2020 16:27:58
Uniper SE Namens-Aktien o.N.26,24038026,52026,560380+0,23%
22.10.2020 16:27:41
United Internet AG Namens-Aktien o.N.32,12032032,23032,250320+0,25%
22.10.2020 16:27:51
VARTA AG Inhaber-Aktien o.N.105,00100102,90103,10100-7,55%
22.10.2020 16:28:03
Wacker Chemie AG Inhaber-Aktien o.N.85,546088,9289,0260+3,08%
22.10.2020 16:27:58
Zalando SE Inhaber-Aktien o.N.84,9612084,1484,18120+2,39%
22.10.2020 16:27:52

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.