Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,80028018,91018,940280+0,64%
22.10.2020 14:33:28
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3803.6001,3801,4403.600+0,73%
22.10.2020 13:29:59
4basebio AG Namens-Aktien o.N.1,9351.0961,9351,9751.096+0,26%
22.10.2020 13:30:01
4SC AG Inhaber-Aktien o.N.1,7001.4701,7051,7601.470-1,45%
22.10.2020 14:21:01
ADVA Optical Networking SE Inhaber-Aktien o.N.6,4607706,8306,860760+10,70%
22.10.2020 14:21:13
AIXTRON SE Namens-Aktien o.N.11,40087011,55011,560870+1,76%
22.10.2020 14:32:15
All for One Group SE Namens-Aktien o.N.51,006051,4052,2060+0,39%
22.10.2020 13:39:52
ATOSS Software AG Inhaber-Aktien o.N.126,5021128,00130,5021-1,54%
22.10.2020 14:22:10
Basler AG Inhaber-Aktien o.N.52,0010051,8052,80100-3,00%
22.10.2020 13:42:10
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%21.10.2020 20:51:50
Bechtle AG Inhaber-Aktien o.N.163,2070157,80157,9070-3,31%
22.10.2020 14:33:29
Biofrontera AG Namens-Aktien o.N.3,1005003,0753,1955000,00%22.10.2020 14:29:51
Brockhaus Capital Mgmt AG Namens-Aktien o.N.29,90017029,85030,700170+1,02%
22.10.2020 14:31:33
CANCOM SE Inhaber-Aktien o.N.39,62025040,00040,040250+0,91%
22.10.2020 14:33:16
Carl Zeiss Meditec AG Inhaber-Aktien o.N.119,1090121,30121,4090+1,08%
22.10.2020 14:33:12
CENIT AG Inhaber-Aktien o.N.12,80025013,00013,350250-1,14%
22.10.2020 14:02:34
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,6573,70140-0,14%
22.10.2020 14:33:12
CropEnergies AG Inhaber-Aktien o.N.12,18035012,30012,360350-0,32%
22.10.2020 14:31:44
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.42,20015042,20043,600150-3,21%
22.10.2020 13:31:19
Dialog Semiconductor PLC Registered Shares LS -,1034,67015334,67034,730153-2,64%
22.10.2020 14:29:59
Diebold Nixdorf Inc. Registered Shares DL 1,256,2678906,3276,459890-0,38%
22.10.2020 13:31:25
Dr. Hönle AG Inhaber-Aktien o.N.51,3011051,0051,40110-1,16%
22.10.2020 14:28:45
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,607661,4062,4076-0,65%
22.10.2020 13:49:46
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.69,508070,9071,2080+1,00%
22.10.2020 14:33:30
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,34013043,16043,300130+0,28%
22.10.2020 14:32:36
ecotel communication ag Inhaber-Aktien o.N.6,9502006,9507,2502000,00%22.10.2020 13:31:24
Elmos Semiconductor SE Inhaber-Aktien o.N.19,82026019,92020,000260-0,10%
22.10.2020 14:02:02
Epigenomics AG Namens-Aktien o.N.0,7542.8000,7300,7542.800-0,82%
22.10.2020 14:27:43
Evotec SE Inhaber-Aktien o.N.22,98043023,36023,380430+1,43%
22.10.2020 14:33:31
exceet Group S.C.A. Bearer Red.Shares A o.N.4,2008004,1804,2808000,00%22.10.2020 14:07:30
Fabasoft AG Inhaber-Aktien o.N.41,70015041,70042,300150-2,80%
22.10.2020 14:32:28
First Sensor AG Inhaber-Aktien o.N.40,20015040,20040,500150+0,50%
22.10.2020 13:31:16
FORTEC Elektronik AG Inhaber-Aktien o.N.15,60035015,70016,2003500,00%22.10.2020 13:31:17
freenet AG Namens-Aktien o.N.16,51561016,40516,420610-0,70%
22.10.2020 14:33:29
Geratherm Medical AG Inhaber-Aktien o.N.11,00045011,00011,3004500,00%22.10.2020 12:00:40
GFT Technologies SE Inhaber-Aktien o.N.10,10055010,12010,200550-2,32%
22.10.2020 14:32:51
Gigaset AG Inhaber-Aktien o.N.0,1803.0000,1800,1933.000-1,64%
22.10.2020 14:16:06
GK Software SE Inhaber-Aktien O.N.70,207569,8071,0075-3,06%
22.10.2020 14:00:33
Heidelberg Pharma AG Inhaber-Aktien o.N.3,4007503,4003,450750-1,73%
22.10.2020 13:51:20
HENSOLDT AG Inhaber-Aktien o.N.10,69079910,74010,780799-0,09%
22.10.2020 13:25:03
HolidayCheck Group AG Inhaber-Aktien o.N.1,5803.2001,5951,6103.200+2,57%
22.10.2020 13:32:34
init innov.in traffic syst.SE Inhaber-Aktien o.N.26,30020026,80027,200200-1,83%
22.10.2020 14:23:30
INTERSHOP Communications AG Inhaber-Aktien o.N.3,5005413,2803,380541-1,20%
22.10.2020 14:07:51
InTiCa Systems AG Inhaber-Aktien o.N.6,2002406,2006,4502400,00%22.10.2020 13:31:17
InVision AG Inhaber-Aktien o.N.18,90027018,90019,6002700,00%22.10.2020 13:17:05
ISRA VISION AG Inhaber-Aktien o.N.48,70025548,94049,040255+1,28%
22.10.2020 14:26:00
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,25035014,50014,650350-1,02%
22.10.2020 14:06:48
JENOPTIK AG Namens-Aktien o.N.23,40023023,18023,220230-1,86%
22.10.2020 14:32:27
KPS AG Namens-Aktien o.N.4,5101.1504,5204,6501.150+2,96%
22.10.2020 14:26:47
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,62030017,76017,820300-4,10%
22.10.2020 14:32:46
Manz AG Inhaber-Aktien o.N.28,40045029,00029,300450-3,65%
22.10.2020 14:29:59
Medigene AG Namens-Aktien o.N.3,4109003,5003,565900+0,14%
22.10.2020 14:21:16
MorphoSys AG Inhaber-Aktien o.N.88,3012088,5888,62120-0,70%
22.10.2020 14:33:25
Nemetschek SE Inhaber-Aktien o.N.59,7017060,5560,65170-1,70%
22.10.2020 14:33:32
New Work SE Namens-Aktien o.N.236,0030237,00239,5030-0,21%
22.10.2020 13:58:55
Nexus AG Inhaber-Aktien o.N.45,70015045,80046,300150-2,97%
22.10.2020 14:17:49
NFON AG Inhaber-Aktien o.N.14,23822014,19614,394220-2,14%
22.10.2020 13:56:44
Nordex SE Inhaber-Aktien o.N.12,97040013,09013,120400-0,83%
22.10.2020 14:33:12
OHB SE Inhaber-Aktien o.N.37,90015037,90038,300150-0,52%
22.10.2020 13:57:00
PAION AG Inhaber-Aktien o.N.2,3302.1502,3302,3702.150-0,85%
22.10.2020 14:16:16
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,2040172,80173,40300,00%22.10.2020 13:25:15
PNE AG Namens-Aktien o.N.5,7709005,7705,820900-1,87%
22.10.2020 14:23:33
PSI Software AG Namens-Aktien o.N.25,90045025,90026,200450-1,89%
22.10.2020 14:29:13
PVA TePla AG Inhaber-Aktien o.N.10,38050010,50010,560500+2,94%
22.10.2020 14:22:04
q.beyond AG Namens-Aktien o.N.1,2404.1001,2341,2504.100+0,49%
22.10.2020 14:23:31
Qiagen N.V. Aandelen op naam EO -,0142,56024042,55042,570240+0,16%
22.10.2020 14:33:13
RIB Software SE Namens-Aktien EO 123,86046723,90024,100467-0,08%
22.10.2020 13:31:16
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,84029018,00018,050290+0,17%
22.10.2020 14:31:15
Sartorius AG Inhaber-Stammaktien o.N.324,0020329,00333,0020+0,61%
22.10.2020 14:30:17
Sartorius AG Vorzugsaktien o.St. o.N.380,6030391,20391,8030+2,57%
22.10.2020 14:33:31
secunet Security Networks AG Inhaber-Aktien o.N.287,0020278,00280,0020-3,47%
22.10.2020 14:25:18
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 13:31:33
SFC Energy AG Inhaber-Aktien o.N.13,14038013,38013,440380-4,15%
22.10.2020 14:33:21
Siemens Healthineers AG Namens-Aktien o.N.37,61527038,12038,135270+1,09%
22.10.2020 14:33:38
Siltronic AG Namens-Aktien o.N.83,7012086,9287,00120+2,86%
22.10.2020 14:33:36
Singulus Technologies AG Inhaber-Aktien EO 13,3001.5503,3103,3801.550-4,34%
22.10.2020 14:23:04
SLM Solutions Group AG Inhaber-Aktien o.N.10,98055010,96011,120550-3,52%
22.10.2020 14:10:35
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,94038,980140-0,76%
22.10.2020 14:33:27
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011049,55049,750110-0,40%
22.10.2020 14:12:50
Softing AG Inhaber-Aktien o.N.4,8105204,8104,960520-0,82%
22.10.2020 13:31:17
Software AG Namens-Aktien o.N.34,24029034,64034,680290+0,64%
22.10.2020 14:33:32
STEMMER IMAGING AG Inhaber-Aktien o.N.16,20032016,25016,650320+1,56%
22.10.2020 14:22:28
STRATEC SE Namens-Aktien o.N.129,0040131,00131,6040+1,24%
22.10.2020 14:07:57
SÜSS MicroTec SE Namens-Aktien o.N.14,52035014,70014,820350-0,41%
22.10.2020 14:30:05
Syzygy AG Inhaber-Aktien o.N.4,9604.1004,9605,1504.100-0,40%
22.10.2020 14:07:23
TeamViewer AG Inhaber-Aktien o.N.41,67024042,11042,130240+1,42%
22.10.2020 14:33:32
technotrans SE Namens-Aktien o.N.16,70035016,78016,960350+0,24%
22.10.2020 14:31:04
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,1594.5802,1872,1894.570-0,23%
22.10.2020 14:33:30
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,590----+4,61%
22.10.2020 14:32:04
United Internet AG Namens-Aktien o.N.32,12032032,24032,260310+0,28%
22.10.2020 14:33:36
USU Software AG Inhaber-Aktien o.N.21,00025021,20021,500250-1,85%
22.10.2020 13:58:16
VARTA AG Inhaber-Aktien o.N.105,50100105,80106,00100-4,94%
22.10.2020 14:32:56
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,15025020,30020,550250+3,26%
22.10.2020 14:29:09
Viscom AG Inhaber-Aktien o.N.7,0407507,0607,220750-2,22%
22.10.2020 14:20:02
Voltabox AG Inhaber-Aktien o.N.4,2507504,1304,210750-3,84%
22.10.2020 14:29:41
Wirecard AG Inhaber-Aktien o.N.0,59397.4800,59380,59617.480+0,66%
22.10.2020 14:33:01
YOC AG Inhaber-Aktien o.N.4,8402104,8605,050210-0,82%
22.10.2020 14:30:11

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.