Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.24,640----+1,91%
05.03.2021 20:51:57
11 88 0 Solutions AG Inhaber-Aktien o.N.1,470----+0,68%
05.03.2021 20:51:57
4SC AG Inhaber-Aktien o.N.1,810-----3,23%
05.03.2021 20:52:08
ADVA Optical Networking SE Inhaber-Aktien o.N.9,340----+0,54%
05.03.2021 20:51:57
AIXTRON SE Namens-Aktien o.N.16,810----+3,50%
05.03.2021 20:52:01
All for One Group SE Namens-Aktien o.N.61,20-----0,97%
05.03.2021 20:51:57
ATOSS Software AG Inhaber-Aktien o.N.151,00-----2,58%
05.03.2021 20:51:57
Basler AG Inhaber-Aktien o.N.82,40-----2,37%
05.03.2021 20:51:57
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%05.03.2021 20:52:01
Bechtle AG Inhaber-Aktien o.N.153,90-----0,19%
05.03.2021 20:51:57
Biofrontera AG Namens-Aktien o.N.2,515-----1,56%
05.03.2021 20:52:00
Brockhaus Capital Mgmt AG Namens-Aktien o.N.26,750----+1,33%
05.03.2021 20:52:17
CANCOM SE Inhaber-Aktien o.N.52,75-----0,47%
05.03.2021 20:51:57
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,20----0,00%05.03.2021 20:51:57
CENIT AG Inhaber-Aktien o.N.13,600-----1,45%
05.03.2021 20:51:57
Compleo Charging Solutions AG Inhaber-Aktien o.N.67,40-----2,60%
05.03.2021 20:52:19
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.66,08-----0,69%
05.03.2021 20:52:17
CropEnergies AG Inhaber-Aktien o.N.10,800-----2,53%
05.03.2021 20:52:00
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.46,000----0,00%05.03.2021 20:51:57
Dialog Semiconductor PLC Registered Shares LS -,1063,84----+0,44%
05.03.2021 20:51:58
Diebold Nixdorf Inc. Registered Shares DL 1,2511,756----+7,36%
05.03.2021 20:52:14
Dr. Hönle AG Inhaber-Aktien o.N.47,050-----0,95%
05.03.2021 20:51:57
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.60,60----+1,34%
05.03.2021 20:52:06
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.61,50----+0,33%
05.03.2021 20:51:57
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.56,55----+2,63%
05.03.2021 20:51:57
ecotel communication ag Inhaber-Aktien o.N.12,500-----1,57%
05.03.2021 20:52:00
Elmos Semiconductor SE Inhaber-Aktien o.N.31,550----+5,33%
05.03.2021 20:51:57
Epigenomics AG Namens-Aktien o.N.2,250-----4,44%
05.03.2021 20:52:19
Evotec SE Inhaber-Aktien o.N.29,230-----4,84%
05.03.2021 20:51:57
exceet Group S.C.A. Bearer Red.Shares A o.N.4,000-----0,99%
05.03.2021 20:52:10
Fabasoft AG Inhaber-Aktien o.N.42,000-----1,64%
05.03.2021 20:51:56
First Sensor AG Inhaber-Aktien o.N.40,400-----0,25%
05.03.2021 20:51:57
FORTEC Elektronik AG Inhaber-Aktien o.N.17,300----0,00%05.03.2021 20:51:57
freenet AG Namens-Aktien o.N.19,310----+2,90%
05.03.2021 20:52:01
Geratherm Medical AG Inhaber-Aktien o.N.12,100----+0,83%
05.03.2021 20:51:57
GFT Technologies SE Inhaber-Aktien o.N.14,860-----1,33%
05.03.2021 20:51:57
Gigaset AG Inhaber-Aktien o.N.0,310-----6,02%
05.03.2021 20:52:00
GK Software SE Inhaber-Aktien O.N.116,00----+0,87%
05.03.2021 20:52:06
Heidelberg Pharma AG Inhaber-Aktien o.N.6,920-----7,41%
05.03.2021 20:52:07
HENSOLDT AG Inhaber-Aktien o.N.13,010-----2,09%
05.03.2021 20:52:18
HolidayCheck Group AG Inhaber-Aktien o.N.2,350-----4,10%
05.03.2021 20:51:57
init innov.in traffic syst.SE Inhaber-Aktien o.N.33,400-----6,18%
05.03.2021 20:51:59
INTERSHOP Communications AG Inhaber-Aktien o.N.4,400-----0,46%
05.03.2021 20:52:16
InTiCa Systems AG Inhaber-Aktien o.N.10,900-----0,91%
05.03.2021 20:52:00
InVision AG Inhaber-Aktien o.N.25,400-----0,78%
05.03.2021 20:52:00
ISRA VISION AG Inhaber-Aktien o.N.47,740----+0,67%
05.03.2021 20:51:57
IVU Traffic Technologies AG Inhaber-Aktien o.N.17,850----0,00%05.03.2021 20:51:57
JENOPTIK AG Namens-Aktien o.N.25,500-----3,84%
05.03.2021 20:52:11
KPS AG Namens-Aktien o.N.5,060-----0,39%
05.03.2021 20:52:01
LPKF Laser & Electronics AG Inhaber-Aktien o.N.24,200-----4,87%
05.03.2021 20:51:57
Manz AG Inhaber-Aktien o.N.40,500-----7,32%
05.03.2021 20:52:00
Medigene AG Namens-Aktien o.N.3,810----0,00%05.03.2021 20:52:07
MorphoSys AG Inhaber-Aktien o.N.81,52----+0,39%
05.03.2021 20:51:57
Nagarro SE Namens-Aktien o.N.87,80-----1,84%
05.03.2021 20:52:19
Nemetschek SE Inhaber-Aktien o.N.51,10-----1,06%
05.03.2021 20:51:57
New Work SE Namens-Aktien o.N.226,00----+2,03%
05.03.2021 20:52:11
Nexus AG Inhaber-Aktien o.N.49,000-----3,15%
05.03.2021 20:51:57
NFON AG Inhaber-Aktien o.N.21,250-----3,63%
05.03.2021 20:52:10
Nordex SE Inhaber-Aktien o.N.19,840----+1,55%
05.03.2021 20:51:59
OHB SE Inhaber-Aktien o.N.35,250----0,00%05.03.2021 20:51:57
PAION AG Inhaber-Aktien o.N.2,230----0,00%05.03.2021 20:51:59
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.157,20----+1,55%
05.03.2021 20:51:57
PNE AG Namens-Aktien o.N.7,310-----0,81%
05.03.2021 20:52:00
PSI Software AG Namens-Aktien o.N.27,700-----6,73%
05.03.2021 20:52:01
PVA TePla AG Inhaber-Aktien o.N.21,350----+3,38%
05.03.2021 20:51:57
q.beyond AG Namens-Aktien o.N.2,100----+2,94%
05.03.2021 20:51:57
Qiagen N.V. Aandelen op naam EO -,0139,910----+1,11%
05.03.2021 20:52:09
RIB Software SE Namens-Aktien EO 126,340-----2,30%
05.03.2021 20:52:06
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.21,440-----1,65%
05.03.2021 20:52:01
Sartorius AG Inhaber-Stammaktien o.N.349,00-----0,57%
05.03.2021 20:52:00
Sartorius AG Vorzugsaktien o.St. o.N.396,40-----2,94%
05.03.2021 20:51:59
secunet Security Networks AG Inhaber-Aktien o.N.251,00----+0,40%
05.03.2021 20:51:57
Serviceware SE Inhaber-Aktien o.N.15,202-----2,25%
05.03.2021 20:52:10
SFC Energy AG Inhaber-Aktien o.N.23,250----+2,19%
05.03.2021 20:52:00
Siemens Healthineers AG Namens-Aktien o.N.45,565----+2,51%
05.03.2021 20:52:10
Siltronic AG Namens-Aktien o.N.137,60----+0,88%
05.03.2021 20:52:08
Singulus Technologies AG Inhaber-Aktien EO 15,500-----3,85%
05.03.2021 20:52:09
SLM Solutions Group AG Inhaber-Aktien o.N.15,720----+0,77%
05.03.2021 20:52:07
SMA Solar Technology AG Inhaber-Aktien o.N.48,540----+1,86%
05.03.2021 20:52:01
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.50,00-----4,00%
05.03.2021 20:52:00
Softing AG Inhaber-Aktien o.N.5,360-----0,37%
05.03.2021 20:51:57
Software AG Namens-Aktien o.N.34,480-----1,49%
05.03.2021 20:52:10
STEMMER IMAGING AG Inhaber-Aktien o.N.25,700-----2,65%
05.03.2021 20:52:10
STRATEC SE Namens-Aktien o.N.107,00-----4,97%
05.03.2021 20:52:09
SÜSS MicroTec SE Namens-Aktien o.N.21,400----+4,89%
05.03.2021 20:52:06
Syzygy AG Inhaber-Aktien o.N.5,700-----5,00%
05.03.2021 20:51:57
TeamViewer AG Inhaber-Aktien o.N.42,400-----5,47%
05.03.2021 20:52:12
technotrans SE Namens-Aktien o.N.26,800-----2,01%
05.03.2021 20:52:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,266----+1,97%
05.03.2021 20:52:06
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,260----0,00%05.03.2021 20:52:17
United Internet AG Namens-Aktien o.N.36,590----+1,05%
05.03.2021 20:51:56
USU Software AG Inhaber-Aktien o.N.24,700-----3,14%
05.03.2021 20:51:59
VARTA AG Inhaber-Aktien o.N.107,10----+1,97%
05.03.2021 20:52:10
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.28,900-----6,12%
05.03.2021 20:52:00
Viscom AG Inhaber-Aktien o.N.9,600-----0,83%
05.03.2021 20:52:00
Voltabox AG Inhaber-Aktien o.N.4,260-----1,16%
05.03.2021 20:52:10
YOC AG Inhaber-Aktien o.N.8,800----+1,14%
05.03.2021 20:52:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.