| 1&1 Drillisch AG Inhaber-Aktien o.N. | 18,800 | 280 | 18,910 | 18,940 | 280 | +0,64% | | | 22.10.2020 14:33:28 |
| 11 88 0 Solutions AG Inhaber-Aktien o.N. | 1,380 | 3.600 | 1,380 | 1,440 | 3.600 | +0,73% | | | 22.10.2020 13:29:59 |
| 4basebio AG Namens-Aktien o.N. | 1,935 | 1.096 | 1,935 | 1,975 | 1.096 | +0,26% | | | 22.10.2020 13:30:01 |
| 4SC AG Inhaber-Aktien o.N. | 1,700 | 1.470 | 1,705 | 1,760 | 1.470 | -1,45% | | | 22.10.2020 14:21:01 |
| ADVA Optical Networking SE Inhaber-Aktien o.N. | 6,460 | 770 | 6,830 | 6,860 | 760 | +10,70% | | | 22.10.2020 14:21:13 |
| AIXTRON SE Namens-Aktien o.N. | 11,400 | 870 | 11,550 | 11,560 | 870 | +1,76% | | | 22.10.2020 14:32:15 |
| All for One Group SE Namens-Aktien o.N. | 51,00 | 60 | 51,40 | 52,20 | 60 | +0,39% | | | 22.10.2020 13:39:52 |
| ATOSS Software AG Inhaber-Aktien o.N. | 126,50 | 21 | 128,00 | 130,50 | 21 | -1,54% | | | 22.10.2020 14:22:10 |
| Basler AG Inhaber-Aktien o.N. | 52,00 | 100 | 51,80 | 52,80 | 100 | -3,00% | | | 22.10.2020 13:42:10 |
| BB Biotech AG Namens-Aktien SF 0,20 | 58,75 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:50 |
| Bechtle AG Inhaber-Aktien o.N. | 163,20 | 70 | 157,80 | 157,90 | 70 | -3,31% | | | 22.10.2020 14:33:29 |
| Biofrontera AG Namens-Aktien o.N. | 3,100 | 500 | 3,075 | 3,195 | 500 | 0,00% | | | 22.10.2020 14:29:51 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 29,900 | 170 | 29,850 | 30,700 | 170 | +1,02% | | | 22.10.2020 14:31:33 |
| CANCOM SE Inhaber-Aktien o.N. | 39,620 | 250 | 40,000 | 40,040 | 250 | +0,91% | | | 22.10.2020 14:33:16 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 119,10 | 90 | 121,30 | 121,40 | 90 | +1,08% | | | 22.10.2020 14:33:12 |
| CENIT AG Inhaber-Aktien o.N. | 12,800 | 250 | 13,000 | 13,350 | 250 | -1,14% | | | 22.10.2020 14:02:34 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,55 | 140 | 73,65 | 73,70 | 140 | -0,14% | | | 22.10.2020 14:33:12 |
| CropEnergies AG Inhaber-Aktien o.N. | 12,180 | 350 | 12,300 | 12,360 | 350 | -0,32% | | | 22.10.2020 14:31:44 |
| DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N. | 42,200 | 150 | 42,200 | 43,600 | 150 | -3,21% | | | 22.10.2020 13:31:19 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 34,670 | 153 | 34,670 | 34,730 | 153 | -2,64% | | | 22.10.2020 14:29:59 |
| Diebold Nixdorf Inc. Registered Shares DL 1,25 | 6,267 | 890 | 6,327 | 6,459 | 890 | -0,38% | | | 22.10.2020 13:31:25 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 51,30 | 110 | 51,00 | 51,40 | 110 | -1,16% | | | 22.10.2020 14:28:45 |
| Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N. | 60,60 | 76 | 61,40 | 62,40 | 76 | -0,65% | | | 22.10.2020 13:49:46 |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 69,50 | 80 | 70,90 | 71,20 | 80 | +1,00% | | | 22.10.2020 14:33:30 |
| Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N. | 42,340 | 130 | 43,160 | 43,300 | 130 | +0,28% | | | 22.10.2020 14:32:36 |
| ecotel communication ag Inhaber-Aktien o.N. | 6,950 | 200 | 6,950 | 7,250 | 200 | 0,00% | | | 22.10.2020 13:31:24 |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | 19,820 | 260 | 19,920 | 20,000 | 260 | -0,10% | | | 22.10.2020 14:02:02 |
| Epigenomics AG Namens-Aktien o.N. | 0,754 | 2.800 | 0,730 | 0,754 | 2.800 | -0,82% | | | 22.10.2020 14:27:43 |
| Evotec SE Inhaber-Aktien o.N. | 22,980 | 430 | 23,360 | 23,380 | 430 | +1,43% | | | 22.10.2020 14:33:31 |
| exceet Group S.C.A. Bearer Red.Shares A o.N. | 4,200 | 800 | 4,180 | 4,280 | 800 | 0,00% | | | 22.10.2020 14:07:30 |
| Fabasoft AG Inhaber-Aktien o.N. | 41,700 | 150 | 41,700 | 42,300 | 150 | -2,80% | | | 22.10.2020 14:32:28 |
| First Sensor AG Inhaber-Aktien o.N. | 40,200 | 150 | 40,200 | 40,500 | 150 | +0,50% | | | 22.10.2020 13:31:16 |
| FORTEC Elektronik AG Inhaber-Aktien o.N. | 15,600 | 350 | 15,700 | 16,200 | 350 | 0,00% | | | 22.10.2020 13:31:17 |
| freenet AG Namens-Aktien o.N. | 16,515 | 610 | 16,405 | 16,420 | 610 | -0,70% | | | 22.10.2020 14:33:29 |
| Geratherm Medical AG Inhaber-Aktien o.N. | 11,000 | 450 | 11,000 | 11,300 | 450 | 0,00% | | | 22.10.2020 12:00:40 |
| GFT Technologies SE Inhaber-Aktien o.N. | 10,100 | 550 | 10,120 | 10,200 | 550 | -2,32% | | | 22.10.2020 14:32:51 |
| Gigaset AG Inhaber-Aktien o.N. | 0,180 | 3.000 | 0,180 | 0,193 | 3.000 | -1,64% | | | 22.10.2020 14:16:06 |
| GK Software SE Inhaber-Aktien O.N. | 70,20 | 75 | 69,80 | 71,00 | 75 | -3,06% | | | 22.10.2020 14:00:33 |
| Heidelberg Pharma AG Inhaber-Aktien o.N. | 3,400 | 750 | 3,400 | 3,450 | 750 | -1,73% | | | 22.10.2020 13:51:20 |
| HENSOLDT AG Inhaber-Aktien o.N. | 10,690 | 799 | 10,740 | 10,780 | 799 | -0,09% | | | 22.10.2020 13:25:03 |
| HolidayCheck Group AG Inhaber-Aktien o.N. | 1,580 | 3.200 | 1,595 | 1,610 | 3.200 | +2,57% | | | 22.10.2020 13:32:34 |
| init innov.in traffic syst.SE Inhaber-Aktien o.N. | 26,300 | 200 | 26,800 | 27,200 | 200 | -1,83% | | | 22.10.2020 14:23:30 |
| INTERSHOP Communications AG Inhaber-Aktien o.N. | 3,500 | 541 | 3,280 | 3,380 | 541 | -1,20% | | | 22.10.2020 14:07:51 |
| InTiCa Systems AG Inhaber-Aktien o.N. | 6,200 | 240 | 6,200 | 6,450 | 240 | 0,00% | | | 22.10.2020 13:31:17 |
| InVision AG Inhaber-Aktien o.N. | 18,900 | 270 | 18,900 | 19,600 | 270 | 0,00% | | | 22.10.2020 13:17:05 |
| ISRA VISION AG Inhaber-Aktien o.N. | 48,700 | 255 | 48,940 | 49,040 | 255 | +1,28% | | | 22.10.2020 14:26:00 |
| IVU Traffic Technologies AG Inhaber-Aktien o.N. | 14,250 | 350 | 14,500 | 14,650 | 350 | -1,02% | | | 22.10.2020 14:06:48 |
| JENOPTIK AG Namens-Aktien o.N. | 23,400 | 230 | 23,180 | 23,220 | 230 | -1,86% | | | 22.10.2020 14:32:27 |
| KPS AG Namens-Aktien o.N. | 4,510 | 1.150 | 4,520 | 4,650 | 1.150 | +2,96% | | | 22.10.2020 14:26:47 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 17,620 | 300 | 17,760 | 17,820 | 300 | -4,10% | | | 22.10.2020 14:32:46 |
| Manz AG Inhaber-Aktien o.N. | 28,400 | 450 | 29,000 | 29,300 | 450 | -3,65% | | | 22.10.2020 14:29:59 |
| Medigene AG Namens-Aktien o.N. | 3,410 | 900 | 3,500 | 3,565 | 900 | +0,14% | | | 22.10.2020 14:21:16 |
| MorphoSys AG Inhaber-Aktien o.N. | 88,30 | 120 | 88,58 | 88,62 | 120 | -0,70% | | | 22.10.2020 14:33:25 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,70 | 170 | 60,55 | 60,65 | 170 | -1,70% | | | 22.10.2020 14:33:32 |
| New Work SE Namens-Aktien o.N. | 236,00 | 30 | 237,00 | 239,50 | 30 | -0,21% | | | 22.10.2020 13:58:55 |
| Nexus AG Inhaber-Aktien o.N. | 45,700 | 150 | 45,800 | 46,300 | 150 | -2,97% | | | 22.10.2020 14:17:49 |
| NFON AG Inhaber-Aktien o.N. | 14,238 | 220 | 14,196 | 14,394 | 220 | -2,14% | | | 22.10.2020 13:56:44 |
| Nordex SE Inhaber-Aktien o.N. | 12,970 | 400 | 13,090 | 13,120 | 400 | -0,83% | | | 22.10.2020 14:33:12 |
| OHB SE Inhaber-Aktien o.N. | 37,900 | 150 | 37,900 | 38,300 | 150 | -0,52% | | | 22.10.2020 13:57:00 |
| PAION AG Inhaber-Aktien o.N. | 2,330 | 2.150 | 2,330 | 2,370 | 2.150 | -0,85% | | | 22.10.2020 14:16:16 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 171,20 | 40 | 172,80 | 173,40 | 30 | 0,00% | | | 22.10.2020 13:25:15 |
| PNE AG Namens-Aktien o.N. | 5,770 | 900 | 5,770 | 5,820 | 900 | -1,87% | | | 22.10.2020 14:23:33 |
| PSI Software AG Namens-Aktien o.N. | 25,900 | 450 | 25,900 | 26,200 | 450 | -1,89% | | | 22.10.2020 14:29:13 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,380 | 500 | 10,500 | 10,560 | 500 | +2,94% | | | 22.10.2020 14:22:04 |
| q.beyond AG Namens-Aktien o.N. | 1,240 | 4.100 | 1,234 | 1,250 | 4.100 | +0,49% | | | 22.10.2020 14:23:31 |
| Qiagen N.V. Aandelen op naam EO -,01 | 42,560 | 240 | 42,550 | 42,570 | 240 | +0,16% | | | 22.10.2020 14:33:13 |
| RIB Software SE Namens-Aktien EO 1 | 23,860 | 467 | 23,900 | 24,100 | 467 | -0,08% | | | 22.10.2020 13:31:16 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 17,840 | 290 | 18,000 | 18,050 | 290 | +0,17% | | | 22.10.2020 14:31:15 |
| Sartorius AG Inhaber-Stammaktien o.N. | 324,00 | 20 | 329,00 | 333,00 | 20 | +0,61% | | | 22.10.2020 14:30:17 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 380,60 | 30 | 391,20 | 391,80 | 30 | +2,57% | | | 22.10.2020 14:33:31 |
| secunet Security Networks AG Inhaber-Aktien o.N. | 287,00 | 20 | 278,00 | 280,00 | 20 | -3,47% | | | 22.10.2020 14:25:18 |
| Serviceware SE Inhaber-Aktien o.N. | 12,342 | 270 | 12,342 | 12,508 | 270 | +1,21% | | | 22.10.2020 13:31:33 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,140 | 380 | 13,380 | 13,440 | 380 | -4,15% | | | 22.10.2020 14:33:21 |
| Siemens Healthineers AG Namens-Aktien o.N. | 37,615 | 270 | 38,120 | 38,135 | 270 | +1,09% | | | 22.10.2020 14:33:38 |
| Siltronic AG Namens-Aktien o.N. | 83,70 | 120 | 86,92 | 87,00 | 120 | +2,86% | | | 22.10.2020 14:33:36 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,300 | 1.550 | 3,310 | 3,380 | 1.550 | -4,34% | | | 22.10.2020 14:23:04 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 10,980 | 550 | 10,960 | 11,120 | 550 | -3,52% | | | 22.10.2020 14:10:35 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 38,940 | 140 | 38,940 | 38,980 | 140 | -0,76% | | | 22.10.2020 14:33:27 |
| SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N. | 49,450 | 110 | 49,550 | 49,750 | 110 | -0,40% | | | 22.10.2020 14:12:50 |
| Softing AG Inhaber-Aktien o.N. | 4,810 | 520 | 4,810 | 4,960 | 520 | -0,82% | | | 22.10.2020 13:31:17 |
| Software AG Namens-Aktien o.N. | 34,240 | 290 | 34,640 | 34,680 | 290 | +0,64% | | | 22.10.2020 14:33:32 |
| STEMMER IMAGING AG Inhaber-Aktien o.N. | 16,200 | 320 | 16,250 | 16,650 | 320 | +1,56% | | | 22.10.2020 14:22:28 |
| STRATEC SE Namens-Aktien o.N. | 129,00 | 40 | 131,00 | 131,60 | 40 | +1,24% | | | 22.10.2020 14:07:57 |
| SÜSS MicroTec SE Namens-Aktien o.N. | 14,520 | 350 | 14,700 | 14,820 | 350 | -0,41% | | | 22.10.2020 14:30:05 |
| Syzygy AG Inhaber-Aktien o.N. | 4,960 | 4.100 | 4,960 | 5,150 | 4.100 | -0,40% | | | 22.10.2020 14:07:23 |
| TeamViewer AG Inhaber-Aktien o.N. | 41,670 | 240 | 42,110 | 42,130 | 240 | +1,42% | | | 22.10.2020 14:33:32 |
| technotrans SE Namens-Aktien o.N. | 16,700 | 350 | 16,780 | 16,960 | 350 | +0,24% | | | 22.10.2020 14:31:04 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,159 | 4.580 | 2,187 | 2,189 | 4.570 | -0,23% | | | 22.10.2020 14:33:30 |
| TELES AG Informationstechnol. Inhaber-Aktien o.N. | 1,590 | - | - | - | - | +4,61% | | | 22.10.2020 14:32:04 |
| United Internet AG Namens-Aktien o.N. | 32,120 | 320 | 32,240 | 32,260 | 310 | +0,28% | | | 22.10.2020 14:33:36 |
| USU Software AG Inhaber-Aktien o.N. | 21,000 | 250 | 21,200 | 21,500 | 250 | -1,85% | | | 22.10.2020 13:58:16 |
| VARTA AG Inhaber-Aktien o.N. | 105,50 | 100 | 105,80 | 106,00 | 100 | -4,94% | | | 22.10.2020 14:32:56 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 20,150 | 250 | 20,300 | 20,550 | 250 | +3,26% | | | 22.10.2020 14:29:09 |
| Viscom AG Inhaber-Aktien o.N. | 7,040 | 750 | 7,060 | 7,220 | 750 | -2,22% | | | 22.10.2020 14:20:02 |
| Voltabox AG Inhaber-Aktien o.N. | 4,250 | 750 | 4,130 | 4,210 | 750 | -3,84% | | | 22.10.2020 14:29:41 |
| Wirecard AG Inhaber-Aktien o.N. | 0,5939 | 7.480 | 0,5938 | 0,5961 | 7.480 | +0,66% | | | 22.10.2020 14:33:01 |
| YOC AG Inhaber-Aktien o.N. | 4,840 | 210 | 4,860 | 5,050 | 210 | -0,82% | | | 22.10.2020 14:30:11 |
