Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.19,29532019,00019,190320-1,88%
21.10.2020 18:42:53
11 88 0 Solutions AG Inhaber-Aktien o.N.1,3803.6301,3701,4303.6300,00%21.10.2020 17:33:06
4basebio AG Namens-Aktien o.N.1,9451.1051,9301,9851.105-1,28%
21.10.2020 17:36:02
4SC AG Inhaber-Aktien o.N.1,6352.9001,7301,8002.900+5,49%
21.10.2020 17:36:11
ADVA Optical Networking SE Inhaber-Aktien o.N.6,1709806,1606,240980-0,81%
21.10.2020 18:43:02
AIXTRON SE Namens-Aktien o.N.11,51053011,37011,490530-0,87%
21.10.2020 18:43:05
All for One Group SE Namens-Aktien o.N.51,605051,2052,2050-1,54%
21.10.2020 17:40:07
ATOSS Software AG Inhaber-Aktien o.N.128,5034131,00132,5034+0,38%
21.10.2020 18:33:27
Basler AG Inhaber-Aktien o.N.54,6010053,4054,80100-0,37%
21.10.2020 17:40:07
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%20.10.2020 20:51:50
Bechtle AG Inhaber-Aktien o.N.170,1040163,20164,1040-4,39%
21.10.2020 18:41:20
Biofrontera AG Namens-Aktien o.N.3,1101.6303,0753,1751.630-3,76%
21.10.2020 18:22:09
Brockhaus Capital Mgmt AG Namens-Aktien o.N.29,85011929,55030,550119+1,55%
21.10.2020 17:57:37
CANCOM SE Inhaber-Aktien o.N.41,40016039,60039,920160-4,26%
21.10.2020 18:43:16
Carl Zeiss Meditec AG Inhaber-Aktien o.N.121,5050120,60120,9050-0,50%
21.10.2020 18:42:59
CENIT AG Inhaber-Aktien o.N.13,25038013,15013,600380-1,13%
21.10.2020 17:40:06
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.75,955174,0574,5051-2,50%
21.10.2020 18:22:13
CropEnergies AG Inhaber-Aktien o.N.12,72025012,44012,560250-2,35%
21.10.2020 18:43:06
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.44,40011543,60046,600115-1,80%
21.10.2020 17:35:06
Dialog Semiconductor PLC Registered Shares LS -,1036,34014435,59035,820144-2,25%
21.10.2020 18:33:03
Diebold Nixdorf Inc. Registered Shares DL 1,256,3052.4006,4026,5152.400-0,23%
21.10.2020 18:40:55
Dr. Hönle AG Inhaber-Aktien o.N.52,9018051,6051,90180-2,46%
21.10.2020 18:33:03
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,207661,8062,8076-0,64%
21.10.2020 18:26:38
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.68,307670,4070,7076+0,86%
21.10.2020 18:37:09
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.43,12015043,02043,1801500,00%21.10.2020 18:43:05
ecotel communication ag Inhaber-Aktien o.N.6,6507206,9507,300720+6,92%
21.10.2020 17:36:02
Elmos Semiconductor SE Inhaber-Aktien o.N.20,00026019,94020,200250-2,25%
21.10.2020 18:33:07
Epigenomics AG Namens-Aktien o.N.0,7342.0400,7360,7622.040-4,42%
21.10.2020 18:37:25
Evotec SE Inhaber-Aktien o.N.22,77027022,97023,070270-0,91%
21.10.2020 18:43:07
exceet Group S.C.A. Bearer Red.Shares A o.N.4,1808004,1804,360800+0,97%
21.10.2020 17:35:44
Fabasoft AG Inhaber-Aktien o.N.42,7007042,90043,500700,00%21.10.2020 17:40:06
First Sensor AG Inhaber-Aktien o.N.39,8007040,00040,500700,00%21.10.2020 18:06:08
FORTEC Elektronik AG Inhaber-Aktien o.N.15,60032015,70016,000320-0,63%
21.10.2020 18:36:56
freenet AG Namens-Aktien o.N.16,84037016,52016,575370-1,73%
21.10.2020 18:32:48
Geratherm Medical AG Inhaber-Aktien o.N.11,00045011,00011,300450+0,92%
21.10.2020 16:00:37
GFT Technologies SE Inhaber-Aktien o.N.10,58049010,44010,580490-2,25%
21.10.2020 18:36:51
Gigaset AG Inhaber-Aktien o.N.0,1995.4400,1830,1995.440-3,68%
21.10.2020 18:03:12
GK Software SE Inhaber-Aktien O.N.72,007572,0072,8075+0,28%
21.10.2020 18:28:09
Heidelberg Pharma AG Inhaber-Aktien o.N.3,5501.0103,4603,6201.010-0,29%
21.10.2020 17:40:06
HENSOLDT AG Inhaber-Aktien o.N.10,79044210,75010,820442-0,83%
21.10.2020 17:42:06
HolidayCheck Group AG Inhaber-Aktien o.N.1,5903.2701,5551,6403.270+3,67%
21.10.2020 18:08:23
init innov.in traffic syst.SE Inhaber-Aktien o.N.28,30019027,50027,800190-5,50%
21.10.2020 18:39:26
INTERSHOP Communications AG Inhaber-Aktien o.N.3,4202553,5003,580255+3,55%
21.10.2020 17:57:17
InTiCa Systems AG Inhaber-Aktien o.N.6,2502406,2006,600240+0,81%
21.10.2020 17:36:02
InVision AG Inhaber-Aktien o.N.18,90027018,90019,6002700,00%21.10.2020 17:36:23
ISRA VISION AG Inhaber-Aktien o.N.48,58017848,32048,760178-0,29%
21.10.2020 17:36:10
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,70030014,65014,900300-1,35%
21.10.2020 18:27:41
JENOPTIK AG Namens-Aktien o.N.23,62028023,62023,740280-0,59%
21.10.2020 18:43:06
KPS AG Namens-Aktien o.N.4,5401.1404,3904,7101.140-1,79%
21.10.2020 17:45:02
LPKF Laser & Electronics AG Inhaber-Aktien o.N.19,30023818,62018,940238-3,72%
21.10.2020 18:42:39
Manz AG Inhaber-Aktien o.N.30,40017030,00030,500170+0,67%
21.10.2020 18:43:14
Medigene AG Namens-Aktien o.N.3,4951.4203,5203,6201.420-1,12%
21.10.2020 18:33:08
MorphoSys AG Inhaber-Aktien o.N.89,6212088,8089,40120-3,46%
21.10.2020 18:43:11
Nemetschek SE Inhaber-Aktien o.N.61,9011061,6062,00110-3,52%
21.10.2020 18:27:57
New Work SE Namens-Aktien o.N.235,00100237,50240,50100+0,21%
21.10.2020 18:33:03
Nexus AG Inhaber-Aktien o.N.47,30011047,20047,800110+3,74%
21.10.2020 18:23:51
NFON AG Inhaber-Aktien o.N.14,49240014,50414,592400+1,94%
21.10.2020 18:35:13
Nordex SE Inhaber-Aktien o.N.13,7001.37013,16013,2501.370-3,31%
21.10.2020 18:30:57
OHB SE Inhaber-Aktien o.N.38,05014038,10038,600140+0,26%
21.10.2020 18:20:53
PAION AG Inhaber-Aktien o.N.2,3601.0602,3502,4001.060-2,08%
21.10.2020 18:06:31
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.170,8060172,60174,2060+0,23%
21.10.2020 18:42:25
PNE AG Namens-Aktien o.N.5,8208705,7905,840870-1,36%
21.10.2020 18:27:11
PSI Software AG Namens-Aktien o.N.26,40019026,40026,800190+0,38%
21.10.2020 18:26:58
PVA TePla AG Inhaber-Aktien o.N.10,50049010,22010,420490-3,95%
21.10.2020 18:36:34
q.beyond AG Namens-Aktien o.N.1,2504.0701,2281,2504.070+1,49%
21.10.2020 18:38:46
Qiagen N.V. Aandelen op naam EO -,0142,90029042,51042,610290-3,19%
21.10.2020 18:43:14
RIB Software SE Namens-Aktien EO 124,02022123,92024,220221-1,16%
21.10.2020 17:38:21
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.18,33040017,97018,040400-2,39%
21.10.2020 18:30:14
Sartorius AG Inhaber-Stammaktien o.N.330,0013326,00332,0013+0,93%
21.10.2020 18:06:52
Sartorius AG Vorzugsaktien o.St. o.N.373,4040382,60383,8040-0,73%
21.10.2020 18:43:01
secunet Security Networks AG Inhaber-Aktien o.N.290,0017288,00289,0017-1,37%
21.10.2020 18:22:23
Serviceware SE Inhaber-Aktien o.N.12,56641012,19412,558410-3,18%
21.10.2020 17:40:31
SFC Energy AG Inhaber-Aktien o.N.14,08036013,96014,2403600,00%21.10.2020 18:35:22
Siemens Healthineers AG Namens-Aktien o.N.37,78532037,75038,010320-0,70%
21.10.2020 18:43:12
Siltronic AG Namens-Aktien o.N.85,269084,4085,3690-2,09%
21.10.2020 18:43:11
Singulus Technologies AG Inhaber-Aktien EO 13,4501.4703,4603,5501.470+1,47%
21.10.2020 18:37:19
SLM Solutions Group AG Inhaber-Aktien o.N.11,52053011,40011,680530-2,40%
21.10.2020 18:24:26
SMA Solar Technology AG Inhaber-Aktien o.N.42,04021039,58039,720210-4,40%
21.10.2020 18:43:11
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.51,708550,2050,6085-2,33%
21.10.2020 18:33:20
Softing AG Inhaber-Aktien o.N.4,9401.0604,7204,8601.060-3,87%
21.10.2020 18:42:51
Software AG Namens-Aktien o.N.34,32024034,40034,680240-3,70%
21.10.2020 18:42:22
STEMMER IMAGING AG Inhaber-Aktien o.N.16,05032016,00016,400320-1,54%
21.10.2020 18:15:08
STRATEC SE Namens-Aktien o.N.131,4034129,40129,8034-1,97%
21.10.2020 18:32:33
SÜSS MicroTec SE Namens-Aktien o.N.15,24035014,76014,960350-2,64%
21.10.2020 18:32:12
Syzygy AG Inhaber-Aktien o.N.5,0001.0004,9805,2501.000+0,40%
21.10.2020 17:40:06
TeamViewer AG Inhaber-Aktien o.N.42,33025041,62041,890250-1,49%
21.10.2020 18:41:15
technotrans SE Namens-Aktien o.N.17,20031016,74017,200310-4,78%
21.10.2020 17:47:06
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2302.8002,1922,2292.800-1,84%
21.10.2020 18:42:56
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,3405951,5201,590595+12,59%
21.10.2020 17:36:24
United Internet AG Namens-Aktien o.N.32,37032032,13032,310320-0,59%
21.10.2020 18:43:11
USU Software AG Inhaber-Aktien o.N.21,70024021,60021,900240-1,82%
21.10.2020 18:02:40
VARTA AG Inhaber-Aktien o.N.111,30220111,30111,90220-0,80%
21.10.2020 18:34:04
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,80030020,35020,550300-3,55%
21.10.2020 18:43:01
Viscom AG Inhaber-Aktien o.N.7,2007007,2207,360700+2,27%
21.10.2020 18:12:39
Voltabox AG Inhaber-Aktien o.N.3,4607004,2954,600700+18,48%
21.10.2020 18:38:56
Wirecard AG Inhaber-Aktien o.N.0,591610.1230,58790,626410.123-2,31%
21.10.2020 18:42:42
YOC AG Inhaber-Aktien o.N.5,3501604,9005,350160-5,77%
21.10.2020 17:36:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.