Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,895----+0,03%
23.10.2020 20:51:45
ADLER Group S.A. Actions Nominatives o.N.22,780-----2,19%
23.10.2020 20:51:58
ADVA Optical Networking SE Inhaber-Aktien o.N.6,730-----0,15%
23.10.2020 20:51:45
AMADEUS FIRE AG Inhaber-Aktien o.N.98,50-----1,01%
23.10.2020 20:51:45
BayWa AG vink. Namens-Aktien o.N.27,450-----1,28%
23.10.2020 20:51:48
BEFESA S.A. Actions o.N.36,450----+0,68%
23.10.2020 20:51:59
Bilfinger SE Inhaber-Aktien o.N.18,910-----0,58%
23.10.2020 20:51:46
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,524----+2,26%
23.10.2020 20:51:45
CECONOMY AG Inhaber-Stammaktien o.N.4,284----+3,47%
23.10.2020 20:51:46
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,20----+1,23%
23.10.2020 20:51:45
Corestate Capital Holding S.A Actions au Porteur o.N.14,120----+1,63%
23.10.2020 20:52:01
Dermapharm Holding SE Inhaber-Aktien o.N.43,365-----0,54%
23.10.2020 20:51:59
Deutsche Beteiligungs AG Namens-Aktien o.N.30,550----+1,47%
23.10.2020 20:51:56
Deutsche EuroShop AG Namens-Aktien o.N.11,710----+3,35%
23.10.2020 20:51:46
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.5,575----+1,61%
23.10.2020 20:51:58
DEUTZ AG Inhaber-Aktien o.N.5,175----+0,98%
23.10.2020 20:51:46
DIC Asset AG Namens-Aktien o.N.9,910----+0,71%
23.10.2020 20:51:56
DMG MORI AG Inhaber-Aktien o.N.40,350-----0,25%
23.10.2020 20:51:46
Dr. Hönle AG Inhaber-Aktien o.N.49,850-----0,20%
23.10.2020 20:51:45
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.70,40-----0,43%
23.10.2020 20:51:45
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,220----+2,17%
23.10.2020 20:51:59
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,520----+0,66%
23.10.2020 20:51:46
ENCAVIS AG Inhaber-Aktien o.N.17,060----+4,16%
23.10.2020 20:51:46
Fielmann AG Inhaber-Aktien o.N.69,00-----1,44%
23.10.2020 20:51:46
Global Fashion Group S.A. Bearer Shares EO -,018,347-----0,26%
23.10.2020 20:52:01
HAMBORNER REIT AG Inhaber-Aktien o.N.8,108-----1,04%
23.10.2020 20:51:14
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,700-----0,38%
23.10.2020 20:51:49
HORNBACH Baumarkt AG Inhaber-Aktien o.N.39,100-----2,81%
23.10.2020 20:51:49
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.91,40-----0,98%
23.10.2020 20:51:58
HYPOPORT SE Namens-Aktien o.N.448,00-----0,68%
23.10.2020 20:51:49
INDUS Holding AG Inhaber-Aktien o.N.26,750-----1,12%
23.10.2020 20:51:46
Instone Real Estate Group AG Inhaber-Aktien o.N.18,080----+0,33%
23.10.2020 20:52:00
JENOPTIK AG Namens-Aktien o.N.22,840-----2,61%
23.10.2020 20:52:00
JOST Werke AG Inhaber-Aktien o.N.34,050-----1,76%
23.10.2020 20:51:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,640----+2,42%
23.10.2020 20:51:46
Klöckner & Co SE Namens-Aktien o.N.5,605-----0,62%
23.10.2020 20:51:49
Koenig & Bauer AG Inhaber-Aktien o.N.17,880-----0,06%
23.10.2020 20:51:46
KRONES AG Inhaber-Aktien o.N.52,65-----0,47%
23.10.2020 20:51:46
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.64,70----+0,61%
23.10.2020 20:51:46
LEONI AG Namens-Aktien o.N.4,964----+3,87%
23.10.2020 20:51:48
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,900-----0,23%
23.10.2020 20:51:46
Medios AG Inhaber-Aktien o.N.26,400-26,20026,400--0,38%
23.10.2020 20:51:55
New Work SE Namens-Aktien o.N.230,50-----1,94%
23.10.2020 20:52:01
Nordex SE Inhaber-Aktien o.N.13,050-----1,84%
23.10.2020 20:51:48
NORMA Group SE Namens-Aktien o.N.29,920-----1,33%
23.10.2020 20:51:55
PATRIZIA AG Namens-Aktien o.N.21,450-----1,39%
23.10.2020 20:51:48
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,80-----1,16%
23.10.2020 20:51:46
Rocket Internet SE Inhaber-Aktien o.N.18,590-----0,11%
23.10.2020 20:51:56
RTL Group S.A. Actions au Porteur o.N.32,880----+2,24%
23.10.2020 20:51:55
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,670-----1,41%
23.10.2020 20:51:50
SAF-HOLLAND SE Inhaber-Aktien EO 17,930-----1,75%
23.10.2020 20:52:06
Salzgitter AG Inhaber-Aktien o.N.14,220----+0,67%
23.10.2020 20:51:46
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,680----+2,11%
23.10.2020 20:51:58
secunet Security Networks AG Inhaber-Aktien o.N.276,00----+1,10%
23.10.2020 20:51:46
Sixt SE Inhaber-Stammaktien o.N.71,55----+0,41%
23.10.2020 20:51:46
SMA Solar Technology AG Inhaber-Aktien o.N.38,420----+0,84%
23.10.2020 20:51:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,200----+0,61%
23.10.2020 20:51:49
Stabilus S.A. Actions au Porteur EO -,0151,70----+1,45%
23.10.2020 20:51:56
STRATEC SE Namens-Aktien o.N.132,00-----7,42%
23.10.2020 20:51:58
Südzucker AG Inhaber-Aktien o.N.12,630----+1,90%
23.10.2020 20:51:46
TAKKT AG Inhaber-Aktien o.N.9,730----+2,18%
23.10.2020 20:51:46
Talanx AG Namens-Aktien o.N.27,020----+0,15%
23.10.2020 20:51:55
Tele Columbus AG Namens-Aktien o.N.2,120----+2,33%
23.10.2020 20:51:57
TRATON SE Inhaber-Aktien o.N.17,792-----1,18%
23.10.2020 20:52:01
Vossloh AG Inhaber-Aktien o.N.33,950-----1,33%
23.10.2020 20:51:46
Wacker Neuson SE Namens-Aktien o.N.17,020----+1,87%
23.10.2020 20:51:49
WashTec AG Inhaber-Aktien o.N.37,900----+0,13%
23.10.2020 20:51:46
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,880-----0,67%
23.10.2020 20:51:46
Zeal Network SE Namens-Aktien o.N.38,650-----1,42%
23.10.2020 20:52:01
zooplus AG Inhaber-Aktien o.N.150,60-----7,87%
23.10.2020 20:51:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.