| ABB Ltd. Namens-Aktien SF 0,12 | 17,515 | - | - | - | - | 0,00% | | | 21.09.2020 20:51:44 |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 135,35 | - | - | - | - | +0,41% | | | 22.09.2020 20:00:09 |
| Allianz SE vink.Namens-Aktien o.N. | 166,46 | - | - | - | - | -2,05% | | | 22.09.2020 20:00:28 |
| Anglo American PLC Registered Shares DL -,54945 | 20,145 | - | - | - | - | -2,48% | | | 22.09.2020 20:00:11 |
| AstraZeneca PLC Registered Shares DL -,25 | 93,77 | - | - | - | - | +1,14% | | | 22.09.2020 20:00:10 |
| AXA S.A. Actions Port. EO 2,29 | 15,788 | - | - | - | - | -2,94% | | | 22.09.2020 20:00:09 |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 2,192 | - | - | - | - | -0,28% | | | 22.09.2020 20:00:08 |
| Banco Santander S.A. Acciones Nom. EO 0,50 | 1,5768 | - | - | - | - | -3,58% | | | 22.09.2020 20:00:09 |
| Barclays PLC Registered Shares LS 0,25 | 1,0134 | - | - | - | - | +0,92% | | | 22.09.2020 20:00:10 |
| BASF SE Namens-Aktien o.N. | 50,59 | - | - | - | - | -0,69% | | | 22.09.2020 20:00:42 |
| Bayer AG Namens-Aktien o.N. | 54,17 | - | - | - | - | +0,15% | | | 22.09.2020 20:00:23 |
| BNP Paribas S.A. Actions Port. EO 2 | 32,520 | - | - | - | - | -0,68% | | | 22.09.2020 20:00:09 |
| BP PLC Registered Shares DL -,25 | 2,6585 | - | - | - | - | +2,04% | | | 22.09.2020 20:00:11 |
| British American Tobacco PLC Registered Shares LS -,25 | 29,610 | - | - | - | - | +2,95% | | | 22.09.2020 20:00:09 |
| Credit Suisse Group AG Namens-Aktien SF -,04 | 10,395 | - | - | - | - | 0,00% | | | 22.09.2020 19:59:59 |
| Daimler AG Namens-Aktien o.N. | 43,795 | - | - | - | - | +0,80% | | | 22.09.2020 20:00:25 |
| Deutsche Bank AG Namens-Aktien o.N. | 6,950 | - | - | - | - | -0,83% | | | 22.09.2020 20:00:29 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,495 | - | - | - | - | -0,31% | | | 22.09.2020 20:00:29 |
| Diageo PLC Reg. Shares LS -,28935185 | 27,215 | - | - | - | - | +0,26% | | | 22.09.2020 20:00:10 |
| E.ON SE Namens-Aktien o.N. | 9,330 | - | - | - | - | -0,26% | | | 22.09.2020 20:00:29 |
| Engie S.A. Actions Port. EO 1 | 11,225 | - | - | - | - | -0,31% | | | 22.09.2020 20:00:09 |
| ENI S.p.A. Azioni nom. o.N. | 7,106 | - | - | - | - | +0,95% | | | 22.09.2020 20:00:10 |
| GlaxoSmithKline PLC Registered Shares LS -,25 | 16,140 | - | - | - | - | -0,75% | | | 22.09.2020 20:00:10 |
| H & M Hennes & Mauritz AB Namn-Aktier B SK 0,125 | 14,275 | - | - | - | - | -0,38% | | | 22.09.2020 20:00:11 |
| HSBC Holdings PLC Registered Shares DL -,50 | 3,170 | - | - | - | - | +0,43% | | | 22.09.2020 20:00:10 |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | 394,65 | - | - | - | - | -1,57% | | | 22.09.2020 20:00:09 |
| Nestlé S.A. Namens-Aktien SF -,10 | 90,55 | - | - | - | - | 0,00% | | | 21.09.2020 20:51:46 |
| Novartis AG Namens-Aktien SF 0,50 | 80,18 | - | - | - | - | 0,00% | | | 21.09.2020 20:51:44 |
| Orange S.A. Actions Port. EO 4 | 9,296 | - | - | - | - | +0,59% | | | 22.09.2020 20:00:09 |
| Rio Tinto PLC Registered Shares LS -,10 | 51,85 | - | - | - | - | -0,02% | | | 22.09.2020 20:00:10 |
| Roche Holding AG Inhaber-Genußscheine o.N. | 245,85 | - | - | - | - | 0,00% | | | 21.09.2020 20:51:44 |
| Royal Dutch Shell Reg. Shares Class A EO -,07 | 11,490 | - | - | - | - | +1,84% | | | 22.09.2020 20:00:10 |
| Sanofi S.A. Actions Port. EO 2 | 85,26 | - | - | - | - | -0,97% | | | 22.09.2020 20:00:09 |
| SAP SE Inhaber-Aktien o.N. | 133,14 | - | - | - | - | +1,21% | | | 22.09.2020 20:00:28 |
| Siemens AG Namens-Aktien o.N. | 113,56 | - | - | - | - | +0,91% | | | 22.09.2020 20:00:28 |
| Standard Chartered PLC Registered Shares DL -,50 | 3,780 | - | - | - | - | +2,03% | | | 22.09.2020 20:00:10 |
| Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N. | 9,180 | - | - | - | - | +0,73% | | | 22.09.2020 20:00:11 |
| Telefónica S.A. Acciones Port. EO 1 | 3,077 | - | - | - | - | +0,33% | | | 22.09.2020 20:00:08 |
| Tesco PLC Registered Shares LS -,05 | 2,467 | - | - | - | - | +0,74% | | | 22.09.2020 20:00:10 |
| Total S.E. Actions au Porteur EO 2,50 | 30,160 | - | - | - | - | +0,40% | | | 22.09.2020 20:00:10 |
| Unilever PLC Registered Shares LS -,031111 | 51,64 | - | - | - | - | +2,14% | | | 22.09.2020 20:00:10 |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | 305,80 | - | - | - | - | 0,00% | | | 22.09.2020 07:51:08 |
