Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%21.09.2020 20:51:44
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,35----+0,41%
22.09.2020 20:00:09
Allianz SE vink.Namens-Aktien o.N.166,46-----2,05%
22.09.2020 20:00:28
Anglo American PLC Registered Shares DL -,5494520,145-----2,48%
22.09.2020 20:00:11
AstraZeneca PLC Registered Shares DL -,2593,77----+1,14%
22.09.2020 20:00:10
AXA S.A. Actions Port. EO 2,2915,788-----2,94%
22.09.2020 20:00:09
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,192-----0,28%
22.09.2020 20:00:08
Banco Santander S.A. Acciones Nom. EO 0,501,5768-----3,58%
22.09.2020 20:00:09
Barclays PLC Registered Shares LS 0,251,0134----+0,92%
22.09.2020 20:00:10
BASF SE Namens-Aktien o.N.50,59-----0,69%
22.09.2020 20:00:42
Bayer AG Namens-Aktien o.N.54,17----+0,15%
22.09.2020 20:00:23
BNP Paribas S.A. Actions Port. EO 232,520-----0,68%
22.09.2020 20:00:09
BP PLC Registered Shares DL -,252,6585----+2,04%
22.09.2020 20:00:11
British American Tobacco PLC Registered Shares LS -,2529,610----+2,95%
22.09.2020 20:00:09
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%22.09.2020 19:59:59
Daimler AG Namens-Aktien o.N.43,795----+0,80%
22.09.2020 20:00:25
Deutsche Bank AG Namens-Aktien o.N.6,950-----0,83%
22.09.2020 20:00:29
Deutsche Telekom AG Namens-Aktien o.N.14,495-----0,31%
22.09.2020 20:00:29
Diageo PLC Reg. Shares LS -,2893518527,215----+0,26%
22.09.2020 20:00:10
E.ON SE Namens-Aktien o.N.9,330-----0,26%
22.09.2020 20:00:29
Engie S.A. Actions Port. EO 111,225-----0,31%
22.09.2020 20:00:09
ENI S.p.A. Azioni nom. o.N.7,106----+0,95%
22.09.2020 20:00:10
GlaxoSmithKline PLC Registered Shares LS -,2516,140-----0,75%
22.09.2020 20:00:10
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12514,275-----0,38%
22.09.2020 20:00:11
HSBC Holdings PLC Registered Shares DL -,503,170----+0,43%
22.09.2020 20:00:10
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3394,65-----1,57%
22.09.2020 20:00:09
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%21.09.2020 20:51:46
Novartis AG Namens-Aktien SF 0,5080,18----0,00%21.09.2020 20:51:44
Orange S.A. Actions Port. EO 49,296----+0,59%
22.09.2020 20:00:09
Rio Tinto PLC Registered Shares LS -,1051,85-----0,02%
22.09.2020 20:00:10
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%21.09.2020 20:51:44
Royal Dutch Shell Reg. Shares Class A EO -,0711,490----+1,84%
22.09.2020 20:00:10
Sanofi S.A. Actions Port. EO 285,26-----0,97%
22.09.2020 20:00:09
SAP SE Inhaber-Aktien o.N.133,14----+1,21%
22.09.2020 20:00:28
Siemens AG Namens-Aktien o.N.113,56----+0,91%
22.09.2020 20:00:28
Standard Chartered PLC Registered Shares DL -,503,780----+2,03%
22.09.2020 20:00:10
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,180----+0,73%
22.09.2020 20:00:11
Telefónica S.A. Acciones Port. EO 13,077----+0,33%
22.09.2020 20:00:08
Tesco PLC Registered Shares LS -,052,467----+0,74%
22.09.2020 20:00:10
Total S.E. Actions au Porteur EO 2,5030,160----+0,40%
22.09.2020 20:00:10
Unilever PLC Registered Shares LS -,03111151,64----+2,14%
22.09.2020 20:00:10
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%22.09.2020 07:51:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.