Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,12054.9501,13051,1404.950+0,58%
22.10.2020 13:49:36
Aalberts N.V. Aandelen aan toonder EO -,2533,03023033,09033,200230+0,21%
22.10.2020 13:49:19
Acciona S.A. Acciones Port. EO 194,158094,8095,0080-0,05%
22.10.2020 13:49:50
ACCOR S.A. Actions Port. EO 323,01033023,38023,480330+0,73%
22.10.2020 13:49:43
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2147007,2467,316700+1,66%
22.10.2020 13:49:46
Ackermans & van Haaren N.V. Actions Nom. o.N.110,0070110,30111,1070+0,27%
22.10.2020 13:49:48
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,3001.02022,60022,7201.020-0,13%
22.10.2020 13:49:48
adidas AG Namens-Aktien o.N.272,70150283,70283,90150+3,92%
22.10.2020 13:49:48
AEGON N.V. Aandelen op naam(demat.)EO-,122,4288.4002,4372,4468.400+0,08%
22.10.2020 13:48:52
Aéroports de Paris S.A. Actions au Port. EO 384,4020086,3086,55200+0,47%
22.10.2020 13:47:17
Air France-KLM S.A. Actions Port. EO 13,0282.3303,2253,2382.330+3,00%
22.10.2020 13:49:47
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,6060130,20130,5560+0,12%
22.10.2020 13:47:47
Airbus SE Aandelen op naam EO 163,3616064,1864,22160+0,25%
22.10.2020 13:49:54
AIXTRON SE Namens-Aktien o.N.11,40087011,52011,535870+1,50%
22.10.2020 13:49:49
Allianz SE vink.Namens-Aktien o.N.161,32250161,68161,72250+0,05%
22.10.2020 13:49:55
Alstom S.A. Actions Port. EO 739,41019039,99040,090190+1,37%
22.10.2020 13:46:38
Amadeus IT Group S.A. Acciones Port. EO 0,0145,33017045,91046,030170-0,28%
22.10.2020 13:49:41
Andritz AG Inhaber-Aktien o.N.29,62020029,64030,040200-0,07%
22.10.2020 13:49:55
Aperam S.A. Actions Nom. o.N.25,15015025,22025,270150+0,08%
22.10.2020 13:42:03
Arkema S.A. Actions au Porteur EO 1088,9820089,8490,00200+0,56%
22.10.2020 13:49:09
Assicurazioni Generali S.p.A. Azioni nom. EO 111,84550011,95011,975500+0,42%
22.10.2020 13:47:20
Atlantia S.p.A. Azioni Nom. EO 114,13540014,28514,365400+0,14%
22.10.2020 13:49:16
Atos SE Actions au Porteur EO 167,0812067,2067,30120-0,59%
22.10.2020 13:49:25
Aurubis AG Inhaber-Aktien o.N.62,6016063,2863,32160+1,31%
22.10.2020 13:49:56
AXA S.A. Actions Port. EO 2,2914,69651014,82014,838510-0,64%
22.10.2020 13:49:19
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,4093.0902,4312,4363.090+1,93%
22.10.2020 13:49:41
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,271718.2500,2740,276618.2500,00%22.10.2020 13:47:52
Banco Santander S.A. Acciones Nom. EO 0,501,6734.4301,69241,69484.430+2,46%
22.10.2020 13:49:48
Bankinter S.A. Acciones Nom. EO -,303,3881.7003,3733,3971.700-0,85%
22.10.2020 13:44:58
BASF SE Namens-Aktien o.N.51,1678051,8651,88780-0,12%
22.10.2020 13:49:55
Bayer AG Namens-Aktien o.N.42,24095042,33542,350950-0,45%
22.10.2020 13:49:54
Bayerische Motoren Werke AG Stammaktien EO 162,6263064,2764,28630+1,18%
22.10.2020 13:49:55
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6733.5001,6931,7313.500-2,25%
22.10.2020 13:49:46
Beiersdorf AG Inhaber-Aktien o.N.98,4441099,0099,02410+0,06%
22.10.2020 13:49:55
Bilfinger SE Inhaber-Aktien o.N.19,81028019,22019,250280-3,03%
22.10.2020 13:49:54
BNP Paribas S.A. Actions Port. EO 232,16524032,49032,555240-0,47%
22.10.2020 13:49:41
Bouygues S.A. Actions Port. EO 130,15019030,41030,460190+0,16%
22.10.2020 13:49:50
BPER Banca S.p.A. Azioni nom. EO 31,17354.7001,19251,2164.700-1,49%
22.10.2020 13:49:37
Brenntag AG Namens-Aktien o.N.54,5219055,2855,30190+1,39%
22.10.2020 13:49:49
Bureau Veritas SA Actions au Porteur EO -,1219,11039019,24519,270390+0,76%
22.10.2020 13:41:27
Caixabank S.A. Acciones Port. EO 11,68014.9001,6811,70014.800+1,27%
22.10.2020 13:49:43
Capgemini SE Actions Port. EO 8104,6580105,40105,7080-0,33%
22.10.2020 13:37:03
Carrefour S.A. Actions Port. EO 2,513,75580013,74513,770800-1,01%
22.10.2020 13:31:17
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5321,91035021,87021,950350-0,82%
22.10.2020 13:35:37
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2504,1684,1741.250+0,19%
22.10.2020 13:48:06
Christian Dior SE Actions Port. EO 2394,8020396,60397,2020+1,33%
22.10.2020 13:49:45
Cie Génle Éts Michelin SCpA Actions Nom. EO 294,2030095,5095,64300+2,98%
22.10.2020 13:46:23
CNP Assurances S.A. Actions Port. EO 110,4001.60010,51010,5401.600-0,66%
22.10.2020 13:49:48
Cofinimmo S.A. Actions Porteur o.N.123,2050123,20123,8050-0,16%
22.10.2020 13:31:22
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,25030035,59035,640300+2,24%
22.10.2020 13:49:19
Continental AG Inhaber-Aktien o.N.101,50400101,45101,50400+0,40%
22.10.2020 13:49:53
Covivio S.A. Actions Port. EO 355,3511055,8055,95110+0,90%
22.10.2020 13:41:17
Crédit Agricole S.A. Actions Port. EO 37,2963.0007,3447,3543.000+0,66%
22.10.2020 13:49:41
CRH PLC Registered Shares EO -,3231,30024031,40031,720240-0,44%
22.10.2020 13:49:48
Daimler AG Namens-Aktien o.N.48,00583048,36548,380830+1,11%
22.10.2020 13:49:55
Danone S.A. Actions Port. EO-,2550,2015050,3250,46150-0,32%
22.10.2020 12:36:04
Dassault Systemes SE Actions Port. EO 0,50151,6550153,10153,3550-1,64%
22.10.2020 13:48:44
DCC PLC Registered Shares EO -,2555,6215055,4656,32150-1,32%
22.10.2020 13:48:24
Deutsche Bank AG Namens-Aktien o.N.7,9245.0407,9417,9435.040+0,32%
22.10.2020 13:49:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9641.2607,9928,0001.250+3,10%
22.10.2020 13:50:00
Deutsche Post AG Namens-Aktien o.N.40,50098040,86040,870980-0,27%
22.10.2020 13:49:55
Deutsche Telekom AG Namens-Aktien o.N.13,4552.98013,44513,4502.980+0,07%
22.10.2020 13:49:54
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11534.6500,11550,126234.650+1,32%
22.10.2020 13:46:02
E.ON SE Namens-Aktien o.N.9,3644.2409,4349,4364.240-0,06%
22.10.2020 13:49:53
Ebro Foods S.A. Acciones Nom. EO 0,6019,64039019,60019,700390+1,66%
22.10.2020 13:31:24
Edenred S.A. Actions Port. EO 241,53040041,65041,730400+2,69%
22.10.2020 13:41:58
EDP - Energias de Portugal SA Acções Nom. EO 14,4031.7104,3984,4231.710-0,16%
22.10.2020 13:44:03
Eiffage S.A. Actions Port. EO 468,1411069,0669,16110-0,14%
22.10.2020 13:40:12
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,18073010,28510,310730+0,69%
22.10.2020 13:47:48
Elisa Oyj Registered Shares Class A o.N.44,74050044,94045,090500-0,51%
22.10.2020 13:44:57
Enagas S.A. Acciones Port. EO 1,5019,32039019,45019,480390+1,46%
22.10.2020 13:49:42
Endesa S.A. Acciones Port. EO 1,2023,80032023,89023,970320+1,14%
22.10.2020 13:49:21
ENEL S.p.A. Azioni nom. EO 17,4651.0007,4977,5071.000+0,17%
22.10.2020 13:49:08
Engie S.A. Actions Port. EO 111,21067011,30011,330670-0,09%
22.10.2020 13:49:20
ENI S.p.A. Azioni nom. o.N.6,2451.1906,3006,3101.190-0,13%
22.10.2020 13:48:39
Eramet S.A. Actions Port. EO 3,0523,37022023,43023,570220-0,51%
22.10.2020 13:31:25
Erste Group Bank AG Inhaber-Aktien o.N.17,63530017,67017,700300-0,37%
22.10.2020 13:40:17
EssilorLuxottica S.A. Actions Port. EO 0,18113,3070114,55114,8070+1,01%
22.10.2020 13:35:37
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,1015053,1653,26150-0,23%
22.10.2020 13:31:23
Éts Maurel et Prom S.A. Actions Port. EO -,771,3305.6101,3361,3765.610-0,45%
22.10.2020 13:31:31
Eurazeo SE Actions au Porteur o.N.43,00018043,44043,620180+1,64%
22.10.2020 13:49:53
Eutelsat Communications Actions Port. EO 18,2949008,3548,374900+1,63%
22.10.2020 13:39:27
Faurecia S.A. Actions Port. EO 738,95020039,31039,370200+2,18%
22.10.2020 13:48:41
Ferrovial S.A. Acciones Port. EO -,2020,43049020,51020,620490-0,73%
22.10.2020 13:49:49
Fortum Oyj Registered Shares EO 3,4017,1601.10017,36017,3951.100-0,57%
22.10.2020 13:49:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030034,08034,120300+1,07%
22.10.2020 13:49:51
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7260066,7666,82600-0,21%
22.10.2020 13:49:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,2101.19033,62033,6301.190-0,91%
22.10.2020 13:49:54
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88022045,48045,520220+0,58%
22.10.2020 13:49:55
Fugro N.V. Aand.op naam DR EO,-053,6161.4003,6183,6241.400+1,52%
22.10.2020 13:46:21
Galp Energia SGPS S.A. Acções Nominativas EO 17,8387007,9127,992700+3,26%
22.10.2020 13:34:49
GEA Group AG Inhaber-Aktien o.N.30,57033031,22031,240330+1,96%
22.10.2020 13:49:54
Gecina S.A. Actions Nom. EO 7,50110,9060110,90111,7050+0,82%
22.10.2020 13:32:37
Getlink SE Actions Port. EO -,4012,29080012,50012,540800+0,40%
22.10.2020 13:49:48
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,9757007,9908,050700-1,84%
22.10.2020 13:49:53
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.75,3610075,9676,06100+0,96%
22.10.2020 13:45:47
Hannover Rück SE Namens-Aktien o.N.127,2080129,30129,4080+0,94%
22.10.2020 13:49:25
HeidelbergCement AG Inhaber-Aktien o.N.53,8474054,1654,20740-0,48%
22.10.2020 13:49:50
Heineken Holding N.V. Aandelen aan toonder EO 1,6068,8511069,3069,85110+0,73%
22.10.2020 13:31:21
Heineken N.V. Aandelen aan toonder EO 1,6078,5250078,9079,00500+1,10%
22.10.2020 13:44:27
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,78070011,77011,860700-2,65%
22.10.2020 13:46:33
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4844090,9490,96440+0,87%
22.10.2020 13:49:53
Hermes International S.C.A. Actions au Porteur o.N.810,80100821,80823,40100+3,27%
22.10.2020 13:45:08
HOCHTIEF AG Inhaber-Aktien o.N.66,1015068,2068,30150+2,33%
22.10.2020 13:49:53
Iberdrola S.A. Acciones Port. EO -,7510,71093010,74510,765930+0,94%
22.10.2020 13:49:47
Icade S.A. Actions au Porteur o.N.46,18016046,84046,960160+2,32%
22.10.2020 13:49:44
Iliad S.A. Actions au Porteur o.N.162,50100163,50163,75100-0,34%
22.10.2020 13:45:39
IMERYS S.A. Actions Port. EO 228,66040028,80028,860400-1,64%
22.10.2020 13:49:46
Indra Sistemas S.A. Acciones Port. EO 0,206,0603.6006,1206,1753.600+0,49%
22.10.2020 13:49:25
Infineon Technologies AG Namens-Aktien o.N.26,8401.49026,97026,9801.490+0,24%
22.10.2020 13:49:49
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,52664.8901,5331,53464.890+0,21%
22.10.2020 13:50:00
JCDecaux S.A. Actions au Porteur o.N.13,54056013,59013,630560+0,82%
22.10.2020 13:49:44
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,4352.50014,42014,5152.500+1,55%
22.10.2020 13:32:09
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1726,1801.620+0,29%
22.10.2020 13:49:23
KBC Groep N.V. Parts Sociales Port. o.N.44,06050044,25044,320500+0,29%
22.10.2020 13:48:36
Kering S.A. Actions Port. EO 4572,1020580,60581,2020+0,57%
22.10.2020 13:49:46
Kerry Group PLC Registered Shares A EO -,125107,3050107,60109,3050-0,55%
22.10.2020 13:49:47
Kesko Oyj Registered Shares Cl. B o.N.22,68071022,72022,800710+0,44%
22.10.2020 13:31:20
Klépierre S.A. Actions Port. EO 1,4012,41085012,33512,370850-2,64%
22.10.2020 13:42:31
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,640930-1,40%
22.10.2020 13:35:17
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,75060018,73018,790600-0,69%
22.10.2020 13:49:43
Kon. KPN N.V. Aandelen aan toonder EO -,042,3019.5002,3352,3419.500+0,99%
22.10.2020 13:31:18
KONE Oyj Registered Shares Cl.B o.N.72,6445071,8872,02450-1,53%
22.10.2020 13:43:58
Konecranes Oyj Registered Shares o.N.29,30035029,02029,100350-2,29%
22.10.2020 13:37:12
Koninklijke DSM N.V. Aandelen op naam EO 1,50141,25200142,40142,70200+0,28%
22.10.2020 13:35:49
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,48519041,56041,620190-0,98%
22.10.2020 13:36:14
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,66048046,74046,810480-0,64%
22.10.2020 13:35:10
Lagardère S.C.A. Actions Nom. EO 6,1021,84050021,92022,000500-1,62%
22.10.2020 13:49:24
LANXESS AG Inhaber-Aktien o.N.47,57021047,79047,820210+0,34%
22.10.2020 13:49:50
Legrand S.A. Actions au Port. EO 467,6270068,3268,42700+1,24%
22.10.2020 13:31:17
Leonardo S.p.A. Azioni nom. EO 4,404,6381.2004,7734,8131.200+2,89%
22.10.2020 13:49:49
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3425,9520429,65430,1520+0,98%
22.10.2020 13:49:15
MAN SE Inhaber-Stammaktien o.N.39,85021039,85040,050210+0,89%
22.10.2020 13:31:16
Mapfre S.A. Acciones Nom. EO -,101,2954.3001,3151,3244.300+2,65%
22.10.2020 13:49:10
Mediaset España Comunicacion Acciones Nom. EO -,502,9483.3303,0043,0323.330+4,23%
22.10.2020 13:31:26
Mediaset S.p.A. Azioni nom. EO 0,521,5718.7801,5941,5988.780+1,21%
22.10.2020 13:49:45
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,3944.9706,4466,5004.970-0,31%
22.10.2020 13:49:53
Merck KGaA Inhaber-Aktien o.N.123,80320126,15126,20320+1,82%
22.10.2020 13:49:53
Metropole Television S.A. Actions Port.EO 0,49,9301.6009,99010,0601.600+0,81%
22.10.2020 13:31:22
MTU Aero Engines AG Namens-Aktien o.N.153,20260158,75158,85260+2,85%
22.10.2020 13:49:50
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,20200207,30207,50200+0,05%
22.10.2020 13:49:47
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,95038020,18020,420380+1,05%
22.10.2020 13:31:20
Natixis S.A. Actions Port. EO 11,202,0524.9002,0622,0674.900+0,29%
22.10.2020 13:46:20
Naturgy Energy Group S.A. Acciones Port. EO 117,58535017,62017,665350+0,34%
22.10.2020 13:31:17
Neste Oyj Registered Shs o.N.46,9805050,7450,8850+10,33%
22.10.2020 13:47:50
Nexans S.A. Actions Port. EO 143,68040043,76043,880400-0,68%
22.10.2020 13:49:27
Nokia Oyj Registered Shares EO 0,063,6142.0003,6463,6502.000+1,52%
22.10.2020 13:47:11
Nokian Renkaat Oyj Registered Shares EO 0,225,7901.08025,91026,0101.080+1,81%
22.10.2020 13:41:53
OMV AG Inhaber-Aktien o.N.21,38060021,50021,580600-2,54%
22.10.2020 13:49:07
Orange Belgium S.A. Actions Nom. o.N.13,88080014,02014,080800-0,43%
22.10.2020 13:31:25
Orange S.A. Actions Port. EO 49,2748109,3169,330810-0,24%
22.10.2020 13:35:04
Oréal S.A., L' Actions Port. EO 0,2284,3030286,10286,5030+0,14%
22.10.2020 13:42:49
Orion Corp. Registered Shares Cl.B o.N.37,7801.21037,29037,4001.210+2,95%
22.10.2020 13:38:04
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,80170145,20145,50170+2,65%
22.10.2020 13:47:01
Peugeot S.A. Actions Port. (C.R.) EO 116,0651.36016,28016,3051.360+2,23%
22.10.2020 13:49:52
PHarol, SGPS S.A. Acções Nom. EO 0,030,0935117.5300,09350,0969117.530+3,20%
22.10.2020 13:31:25
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,5501.00050,1450,241.000+1,46%
22.10.2020 13:49:41
PostNL N.V. Aandelen aan toonder EO -,082,9763.3503,0073,0133.350+0,87%
22.10.2020 13:47:54
Proximus S.A. Actions au Porteur o.N.15,78048015,79015,815480-0,66%
22.10.2020 13:31:17
Prysmian S.p.A. Azioni nom. EO 0,1024,41025024,78024,870250+0,90%
22.10.2020 13:48:53
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,0651.5005,1005,1551.500-0,29%
22.10.2020 13:49:55
Publicis Groupe S.A. Actions Port. EO 0,4031,65085031,87031,920850+2,25%
22.10.2020 13:49:42
PUMA SE Inhaber-Aktien o.N.81,7413081,6881,70130+1,19%
22.10.2020 13:49:48
Quadient S.A. Actions Port. EO 112,1601.40012,12012,1701.400-0,41%
22.10.2020 13:31:25
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,87040012,97013,020400-0,23%
22.10.2020 13:49:43
Randstad N.V. Aandelen aan toonder EO 0,1049,51070049,81049,920700+1,06%
22.10.2020 13:49:01
Renault S.A. Actions Port. EO 3,8124,46570024,88524,920700+2,24%
22.10.2020 13:49:54
Repsol S.A. Acciones Port. EO 15,6202.6905,5865,6142.690-1,13%
22.10.2020 13:49:48
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,5672,60140-0,79%
22.10.2020 13:49:59
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
RWE AG Inhaber-Aktien o.N.32,6401.22032,89032,9101.220-0,39%
22.10.2020 13:49:58
SAFRAN Actions Port. EO -,2089,809091,0891,3090+0,64%
22.10.2020 13:48:23
Salzgitter AG Inhaber-Aktien o.N.14,43536014,59514,625360+1,07%
22.10.2020 13:49:50
Sampo OYJ Registered Shares Cl.A o.N.35,15091035,30035,380910-0,28%
22.10.2020 13:31:20
Sanofi S.A. Actions Port. EO 282,6810082,7282,82100-0,98%
22.10.2020 13:35:00
Sanoma Oyj Registered Shares o.N.12,24050012,26012,620500-1,29%
22.10.2020 13:36:37
SAP SE Inhaber-Aktien o.N.123,66330124,40124,42330-0,51%
22.10.2020 13:49:59
SBM Offshore N.V. Aandelen op naam EO -,2514,67570015,04515,085700+3,26%
22.10.2020 13:46:29
Schneider Electric SE Actions Port. EO 4109,1570109,20109,4070+2,54%
22.10.2020 13:49:00
SCOR SE Act.au Porteur EO 7,876972323,26050023,70023,820500+0,25%
22.10.2020 13:49:45
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7164506,9106,924450+3,69%
22.10.2020 13:49:24
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,7002,7301.275-3,74%
22.10.2020 13:49:50
Siemens AG Namens-Aktien o.N.107,98370109,16109,20370+0,29%
22.10.2020 13:50:00
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,26030025,33025,380300+0,76%
22.10.2020 13:48:13
Snam S.p.A. Azioni nom. o.N.4,2695.8304,2874,3105.830+0,21%
22.10.2020 13:45:42
Société Bic S.A. Actions Port. EO 3,8241,10019041,16041,260190-0,87%
22.10.2020 13:31:20
Société Générale S.A. Actions Port. EO 1,2512,31661012,42612,442610-0,11%
22.10.2020 13:45:37
Sodexo S.A. Actions Port. EO 459,2840060,1260,22400+0,23%
22.10.2020 13:44:27
Solvay S.A. Actions au Porteur A o.N.74,4220075,1275,22200+0,48%
22.10.2020 13:31:24
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,2101.09029,49029,5401.090+2,47%
22.10.2020 13:31:29
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,20080013,25513,280800-1,30%
22.10.2020 13:39:58
Suez S.A. Actions Port. EO 415,6201.10015,65015,6751.100-0,13%
22.10.2020 13:48:55
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,500420-1,11%
22.10.2020 13:38:24
Symrise AG Inhaber-Aktien o.N.113,7590114,75114,8090+0,97%
22.10.2020 13:49:55
Tecnicas Reunidas S.A. Acciones Port. EO -,108,0551.2408,0708,1251.240+7,67%
22.10.2020 13:48:23
Telecom Italia S.p.A. Azioni nom. o.N.0,32797.3300,32860,329297.330-1,14%
22.10.2020 13:49:55
Telefónica S.A. Acciones Port. EO 12,9632.5102,9882,9922.510+1,22%
22.10.2020 13:49:45
Telekom Austria AG Inhaber-Aktien o.N.5,8501.0305,8505,8801.0300,00%22.10.2020 13:39:36
Telenet Group Holding N.V. Actions Nom. o.N.33,66030034,12034,180300+2,16%
22.10.2020 13:49:54
Téléperformance SE Actions Port. EO 2,5263,30100265,80266,30100+1,37%
22.10.2020 13:45:39
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,1551.4405,2355,2551.440+0,77%
22.10.2020 13:35:38
Tenaris S.A. Actions Nom. DL 14,2537004,3104,358700+0,21%
22.10.2020 13:49:48
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8924.2205,9245,9524.220+0,58%
22.10.2020 13:45:32
THALES S.A. Actions Port. (C.R.) EO 362,2012062,8262,92120-1,07%
22.10.2020 13:40:13
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2104,5354,5402.210+0,73%
22.10.2020 13:49:51
Tod's S.p.A. Azioni nom. EO 221,44057021,38021,820570-1,47%
22.10.2020 13:31:19
Total S.E. Actions au Porteur EO 2,5027,36528027,42527,455280-1,33%
22.10.2020 13:49:41
UCB S.A. Actions Nom. o.N.89,6225089,4289,56250-0,25%
22.10.2020 13:46:33
United Internet AG Namens-Aktien o.N.32,12031032,34032,370310+0,59%
22.10.2020 13:49:53
UPM Kymmene Corp. Registered Shares o.N.25,88090026,01026,080900+0,27%
22.10.2020 13:49:48
Veolia Environnement S.A. Actions au Porteur EO 516,9302.04017,21517,2402.040+1,06%
22.10.2020 13:49:39
Verbund AG Inhaber-Aktien A o.N.51,0510051,2051,40100+0,29%
22.10.2020 13:31:25
Vienna Insurance Group AG Inhaber-Aktien o.N.18,26070018,36018,460700-0,65%
22.10.2020 13:47:30
VINCI S.A. Actions Port. EO 2,5070,5211071,1671,24110-0,73%
22.10.2020 13:49:19
Viscofan S.A. Acciones Port. EO 0,7055,8518056,5056,65180+0,71%
22.10.2020 13:41:01
Vivendi S.A. Actions Port. EO 5,525,33030025,45025,490300+1,56%
22.10.2020 13:35:39
voestalpine AG Inhaber-Aktien o.N.24,70024024,97025,030240+0,32%
22.10.2020 13:49:47
Volkswagen AG Vorzugsaktien o.St. o.N.136,48290138,38138,42290+1,29%
22.10.2020 13:49:56
Wacker Chemie AG Inhaber-Aktien o.N.85,546088,2688,3660+2,32%
22.10.2020 13:49:45
Wendel SE Actions Port. EO 480,5520081,3581,50200+2,07%
22.10.2020 13:46:29
Wereldhave N.V. Aandelen aan toonder EO 17,8052.0507,8007,8202.050-0,70%
22.10.2020 13:47:57
Wienerberger AG Inhaber-Aktien o.N.23,86050023,96024,080500+0,42%
22.10.2020 13:41:09
Wolters Kluwer N.V. Aandelen op naam EO -,1271,2433071,7271,82330+0,20%
22.10.2020 13:31:22
Wärtsilä Corp. Reg. Shares o.N.7,2801.4007,3327,3841.400+0,30%
22.10.2020 13:49:48
YIT Oyj Registered Shares o.N.4,7345.6004,7304,7465.600-1,29%
22.10.2020 13:31:24
Zardoya Otis S.A. Acciones Port. EO 0,105,2701.8805,3105,3401.880-0,19%
22.10.2020 13:49:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.