Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,12054.9501,13051,1404.950+0,58%
22.10.2020 13:49:36
Aalberts N.V. Aandelen aan toonder EO -,2533,03023033,05033,150230+0,09%
22.10.2020 13:55:28
Acciona S.A. Acciones Port. EO 194,158094,6594,9080-0,21%
22.10.2020 13:51:58
ACCOR S.A. Actions Port. EO 323,01033023,36023,440330+0,65%
22.10.2020 13:55:24
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2147007,2347,310700+1,49%
22.10.2020 13:55:57
Ackermans & van Haaren N.V. Actions Nom. o.N.110,0070110,30111,1070+0,27%
22.10.2020 13:49:48
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,3001.02022,53022,6401.020-0,44%
22.10.2020 13:56:03
adidas AG Namens-Aktien o.N.272,70150283,50283,70150+3,85%
22.10.2020 13:56:53
AEGON N.V. Aandelen op naam(demat.)EO-,122,4288.4002,4402,4498.400+0,21%
22.10.2020 13:55:24
Aéroports de Paris S.A. Actions au Port. EO 384,4020086,7586,95200+0,99%
22.10.2020 13:56:29
Air France-KLM S.A. Actions Port. EO 13,0282.3303,2233,2352.330+2,94%
22.10.2020 13:56:26
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,6060130,20130,5560+0,12%
22.10.2020 13:47:47
Airbus SE Aandelen op naam EO 163,3616064,1264,16160+0,16%
22.10.2020 13:56:53
AIXTRON SE Namens-Aktien o.N.11,40087011,49511,510870+1,28%
22.10.2020 13:56:54
Allianz SE vink.Namens-Aktien o.N.161,32250161,56161,60250-0,02%
22.10.2020 13:56:53
Alstom S.A. Actions Port. EO 739,41019039,99040,090190+1,37%
22.10.2020 13:46:38
Amadeus IT Group S.A. Acciones Port. EO 0,0145,33017045,91046,030170-0,28%
22.10.2020 13:49:41
Andritz AG Inhaber-Aktien o.N.29,62020029,86029,940200+0,67%
22.10.2020 13:49:56
Aperam S.A. Actions Nom. o.N.25,15015025,27025,330150+0,28%
22.10.2020 13:50:20
Arkema S.A. Actions au Porteur EO 1088,9820089,9490,14200+0,67%
22.10.2020 13:53:54
Assicurazioni Generali S.p.A. Azioni nom. EO 111,84550011,97011,995500+0,59%
22.10.2020 13:54:33
Atlantia S.p.A. Azioni Nom. EO 114,13540014,23514,315400-0,21%
22.10.2020 13:51:25
Atos SE Actions au Porteur EO 167,0812067,3467,44120-0,38%
22.10.2020 13:52:31
Aurubis AG Inhaber-Aktien o.N.62,6016063,2263,28160+1,22%
22.10.2020 13:55:56
AXA S.A. Actions Port. EO 2,2914,69651014,82014,838510-0,64%
22.10.2020 13:49:19
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,4093.0902,4292,4343.090+1,84%
22.10.2020 13:56:03
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,271718.2500,27390,276418.250-0,04%
22.10.2020 13:56:02
Banco Santander S.A. Acciones Nom. EO 0,501,6734.4401,69181,69444.440+2,42%
22.10.2020 13:55:24
Bankinter S.A. Acciones Nom. EO -,303,3881.7003,3763,4031.700-0,76%
22.10.2020 13:50:02
BASF SE Namens-Aktien o.N.51,1678051,8451,86780-0,15%
22.10.2020 13:56:54
Bayer AG Namens-Aktien o.N.42,24095042,36042,375950-0,39%
22.10.2020 13:56:54
Bayerische Motoren Werke AG Stammaktien EO 162,6263064,1664,18630+1,01%
22.10.2020 13:56:54
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6733.5001,6931,7313.500-2,25%
22.10.2020 13:49:46
Beiersdorf AG Inhaber-Aktien o.N.98,4441098,9899,04410+0,04%
22.10.2020 13:55:57
Bilfinger SE Inhaber-Aktien o.N.19,81028019,24019,270270-2,93%
22.10.2020 13:55:55
BNP Paribas S.A. Actions Port. EO 232,16524032,53532,625240-0,34%
22.10.2020 13:54:54
Bouygues S.A. Actions Port. EO 130,15019030,36030,4201900,00%22.10.2020 13:55:58
BPER Banca S.p.A. Azioni nom. EO 31,17354.7001,1941,2164.700-1,36%
22.10.2020 13:55:06
Brenntag AG Namens-Aktien o.N.54,5219055,2255,26190+1,28%
22.10.2020 13:55:16
Bureau Veritas SA Actions au Porteur EO -,1219,11039019,28519,310390+0,97%
22.10.2020 13:55:04
Caixabank S.A. Acciones Port. EO 11,68014.9001,6831,701514.800+1,39%
22.10.2020 13:55:16
Capgemini SE Actions Port. EO 8104,6580105,60105,8580-0,14%
22.10.2020 13:52:14
Carrefour S.A. Actions Port. EO 2,513,75580013,74513,770800-1,01%
22.10.2020 13:31:17
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5321,91035021,87021,950350-0,82%
22.10.2020 13:35:37
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2604,1564,1601.250-0,10%
22.10.2020 13:56:26
Christian Dior SE Actions Port. EO 2394,8020396,00396,8020+1,18%
22.10.2020 13:56:07
Cie Génle Éts Michelin SCpA Actions Nom. EO 294,2030095,2295,36300+2,67%
22.10.2020 13:56:31
CNP Assurances S.A. Actions Port. EO 110,4001.60010,49010,5301.600-0,85%
22.10.2020 13:56:39
Cofinimmo S.A. Actions Porteur o.N.123,2050123,20123,8050-0,16%
22.10.2020 13:52:30
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,25030035,65035,700300+2,41%
22.10.2020 13:50:41
Continental AG Inhaber-Aktien o.N.101,50400100,90100,95400-0,15%
22.10.2020 13:56:26
Covivio S.A. Actions Port. EO 355,3511055,6555,80110+0,63%
22.10.2020 13:55:23
Crédit Agricole S.A. Actions Port. EO 37,2963.0007,3447,3543.000+0,66%
22.10.2020 13:49:41
CRH PLC Registered Shares EO -,3231,30024031,40031,720240-0,44%
22.10.2020 13:49:48
Daimler AG Namens-Aktien o.N.48,00583048,26048,275830+0,89%
22.10.2020 13:56:54
Danone S.A. Actions Port. EO-,2550,2015050,3250,46150-0,32%
22.10.2020 12:36:04
Dassault Systemes SE Actions Port. EO 0,50151,6550153,10153,3550-1,64%
22.10.2020 13:48:44
DCC PLC Registered Shares EO -,2555,6215055,4656,32150-1,32%
22.10.2020 13:48:24
Deutsche Bank AG Namens-Aktien o.N.7,9245.0507,9297,9325.050+0,16%
22.10.2020 13:56:53
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9641.2607,9827,9901.260+2,97%
22.10.2020 13:56:49
Deutsche Post AG Namens-Aktien o.N.40,50099040,81040,830980-0,39%
22.10.2020 13:56:54
Deutsche Telekom AG Namens-Aktien o.N.13,4552.98013,45013,4552.980+0,11%
22.10.2020 13:56:54
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11534.6500,11550,126234.650+1,32%
22.10.2020 13:46:02
E.ON SE Namens-Aktien o.N.9,3644.2509,4309,4344.240-0,11%
22.10.2020 13:56:53
Ebro Foods S.A. Acciones Nom. EO 0,6019,64039019,60019,700390+1,66%
22.10.2020 13:31:24
Edenred S.A. Actions Port. EO 241,53040041,59041,660400+2,54%
22.10.2020 13:56:54
EDP - Energias de Portugal SA Acções Nom. EO 14,4031.7104,4054,4301.7100,00%22.10.2020 13:53:22
Eiffage S.A. Actions Port. EO 468,1411069,1669,281100,00%22.10.2020 13:50:09
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,18073010,30010,330730+0,83%
22.10.2020 13:52:21
Elisa Oyj Registered Shares Class A o.N.44,74050044,94045,090500-0,51%
22.10.2020 13:44:57
Enagas S.A. Acciones Port. EO 1,5019,32039019,45019,480390+1,46%
22.10.2020 13:49:42
Endesa S.A. Acciones Port. EO 1,2023,80032023,89023,970320+1,14%
22.10.2020 13:49:21
ENEL S.p.A. Azioni nom. EO 17,4651.0007,5107,5231.000+0,35%
22.10.2020 13:54:55
Engie S.A. Actions Port. EO 111,21067011,32511,350670+0,13%
22.10.2020 13:54:54
ENI S.p.A. Azioni nom. o.N.6,2451.2006,2976,3071.200-0,17%
22.10.2020 13:56:54
Eramet S.A. Actions Port. EO 3,0523,37022023,49023,630220-0,25%
22.10.2020 13:50:13
Erste Group Bank AG Inhaber-Aktien o.N.17,63530017,70017,730300-0,20%
22.10.2020 13:53:55
EssilorLuxottica S.A. Actions Port. EO 0,18113,3070114,80115,0570+1,23%
22.10.2020 13:52:15
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,1015053,1653,26150-0,23%
22.10.2020 13:31:23
Éts Maurel et Prom S.A. Actions Port. EO -,771,3305.6101,3361,3765.610-0,45%
22.10.2020 13:31:31
Eurazeo SE Actions au Porteur o.N.43,00018043,46043,640180+1,68%
22.10.2020 13:51:02
Eutelsat Communications Actions Port. EO 18,2949008,3548,374900+1,63%
22.10.2020 13:39:27
Faurecia S.A. Actions Port. EO 738,95020039,31039,370200+2,18%
22.10.2020 13:48:41
Ferrovial S.A. Acciones Port. EO -,2020,43049020,48020,580490-0,87%
22.10.2020 13:56:00
Fortum Oyj Registered Shares EO 3,4017,1601.10017,36017,3951.100-0,57%
22.10.2020 13:49:16
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030034,06034,100300+1,01%
22.10.2020 13:56:32
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7260066,8266,84600-0,12%
22.10.2020 13:55:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,2101.20033,59033,6001.200-1,00%
22.10.2020 13:56:51
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,44045,500220+0,49%
22.10.2020 13:56:54
Fugro N.V. Aand.op naam DR EO,-053,6161.4003,6203,6301.400+1,57%
22.10.2020 13:54:50
Galp Energia SGPS S.A. Acções Nominativas EO 17,8387007,9127,992700+3,26%
22.10.2020 13:34:49
GEA Group AG Inhaber-Aktien o.N.30,57033031,18031,190330+1,83%
22.10.2020 13:56:51
Gecina S.A. Actions Nom. EO 7,50110,9060110,60111,4050+0,55%
22.10.2020 13:53:27
Getlink SE Actions Port. EO -,4012,29080012,51012,540800+0,48%
22.10.2020 13:53:54
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,9757007,9958,110700-1,78%
22.10.2020 13:54:17
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.75,3610075,9676,06100+0,96%
22.10.2020 13:45:47
Hannover Rück SE Namens-Aktien o.N.127,2080129,30129,4080+0,94%
22.10.2020 13:56:53
HeidelbergCement AG Inhaber-Aktien o.N.53,8474054,0654,08740-0,66%
22.10.2020 13:56:54
Heineken Holding N.V. Aandelen aan toonder EO 1,6068,8511069,3069,85110+0,73%
22.10.2020 13:56:29
Heineken N.V. Aandelen aan toonder EO 1,6078,5250078,9079,00500+1,10%
22.10.2020 13:55:57
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,78070011,76011,840700-2,73%
22.10.2020 13:52:14
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4845090,8690,90450+0,78%
22.10.2020 13:56:09
Hermes International S.C.A. Actions au Porteur o.N.810,80100822,20824,00100+3,32%
22.10.2020 13:56:08
HOCHTIEF AG Inhaber-Aktien o.N.66,1015068,1068,15150+2,18%
22.10.2020 13:56:32
Iberdrola S.A. Acciones Port. EO -,7510,71093010,74510,765930+0,94%
22.10.2020 13:55:24
Icade S.A. Actions au Porteur o.N.46,18017046,74046,860170+2,10%
22.10.2020 13:51:58
Iliad S.A. Actions au Porteur o.N.162,50100163,50163,75100-0,34%
22.10.2020 13:45:39
IMERYS S.A. Actions Port. EO 228,66040028,84028,920400-1,50%
22.10.2020 13:55:09
Indra Sistemas S.A. Acciones Port. EO 0,206,0603.6006,1156,1653.600+0,41%
22.10.2020 13:56:04
Infineon Technologies AG Namens-Aktien o.N.26,8401.49026,97526,9801.490+0,26%
22.10.2020 13:56:54
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,52664.8901,5361,53764.890+0,41%
22.10.2020 13:55:09
JCDecaux S.A. Actions au Porteur o.N.13,54056013,57013,600560+0,67%
22.10.2020 13:51:26
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,4352.49014,45514,5552.490+1,80%
22.10.2020 13:56:51
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1706,1781.620+0,26%
22.10.2020 13:56:26
KBC Groep N.V. Parts Sociales Port. o.N.44,06050044,25044,320500+0,29%
22.10.2020 13:48:36
Kering S.A. Actions Port. EO 4572,1020580,60581,2020+0,57%
22.10.2020 13:49:46
Kerry Group PLC Registered Shares A EO -,125107,3050107,60109,3050-0,55%
22.10.2020 13:52:55
Kesko Oyj Registered Shares Cl. B o.N.22,68071022,72022,800710+0,44%
22.10.2020 13:31:20
Klépierre S.A. Actions Port. EO 1,4012,41085012,24512,275850-3,35%
22.10.2020 13:55:27
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,640930-1,40%
22.10.2020 13:55:14
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,75060018,73018,790600-0,69%
22.10.2020 13:49:43
Kon. KPN N.V. Aandelen aan toonder EO -,042,3019.4002,3392,3459.400+1,17%
22.10.2020 13:55:21
KONE Oyj Registered Shares Cl.B o.N.72,6445072,0472,18450-1,32%
22.10.2020 13:52:58
Konecranes Oyj Registered Shares o.N.29,30035029,02029,100350-2,29%
22.10.2020 13:37:12
Koninklijke DSM N.V. Aandelen op naam EO 1,50141,25200142,65142,90200+0,46%
22.10.2020 13:50:23
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,48519041,56041,620190-0,98%
22.10.2020 13:36:14
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,66048046,74046,810480-0,64%
22.10.2020 13:35:10
Lagardère S.C.A. Actions Nom. EO 6,1021,84050021,92022,000500-1,62%
22.10.2020 13:49:24
LANXESS AG Inhaber-Aktien o.N.47,57021047,69047,720210+0,13%
22.10.2020 13:56:48
Legrand S.A. Actions au Port. EO 467,6270068,4468,54700+1,42%
22.10.2020 13:53:54
Leonardo S.p.A. Azioni nom. EO 4,404,6381.2004,7734,8131.200+2,89%
22.10.2020 13:49:49
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3425,9520429,65430,1520+0,98%
22.10.2020 13:49:15
MAN SE Inhaber-Stammaktien o.N.39,85021039,85040,050210+0,89%
22.10.2020 13:31:16
Mapfre S.A. Acciones Nom. EO -,101,2954.2501,3181,3284.250+2,89%
22.10.2020 13:54:33
Mediaset España Comunicacion Acciones Nom. EO -,502,9483.3303,0043,0323.330+4,23%
22.10.2020 13:31:26
Mediaset S.p.A. Azioni nom. EO 0,521,5718.7901,5931,5988.790+1,14%
22.10.2020 13:53:50
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,3944.9606,4486,4984.960-0,28%
22.10.2020 13:56:29
Merck KGaA Inhaber-Aktien o.N.123,80320126,05126,10320+1,74%
22.10.2020 13:56:54
Metropole Television S.A. Actions Port.EO 0,49,9301.6009,99010,0601.600+0,81%
22.10.2020 13:31:22
MTU Aero Engines AG Namens-Aktien o.N.153,20260158,30158,40260+2,56%
22.10.2020 13:56:53
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,20200207,50207,60200+0,14%
22.10.2020 13:56:30
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,95038020,16020,380380+0,95%
22.10.2020 13:51:40
Natixis S.A. Actions Port. EO 11,202,0524.9002,0622,0684.900+0,29%
22.10.2020 13:55:24
Naturgy Energy Group S.A. Acciones Port. EO 117,58535017,62017,665350+0,34%
22.10.2020 13:31:17
Neste Oyj Registered Shs o.N.46,98087050,6050,78870+10,02%
22.10.2020 13:53:07
Nexans S.A. Actions Port. EO 143,68040043,68043,820400-0,86%
22.10.2020 13:50:19
Nokia Oyj Registered Shares EO 0,063,6142.0003,6463,6502.000+1,52%
22.10.2020 13:47:11
Nokian Renkaat Oyj Registered Shares EO 0,225,7901.08025,91026,0101.080+1,81%
22.10.2020 13:41:53
OMV AG Inhaber-Aktien o.N.21,38060021,54021,620600-2,36%
22.10.2020 13:50:20
Orange Belgium S.A. Actions Nom. o.N.13,88080014,02014,080800-0,43%
22.10.2020 13:31:25
Orange S.A. Actions Port. EO 49,2748109,3169,330810-0,24%
22.10.2020 13:35:04
Oréal S.A., L' Actions Port. EO 0,2284,3030286,70287,1030+0,35%
22.10.2020 13:52:29
Orion Corp. Registered Shares Cl.B o.N.37,7801.21037,41037,5201.210+3,29%
22.10.2020 13:53:24
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,80170145,70145,95170+3,00%
22.10.2020 13:55:06
Peugeot S.A. Actions Port. (C.R.) EO 116,0651.36016,23516,2601.360+1,95%
22.10.2020 13:56:33
PHarol, SGPS S.A. Acções Nom. EO 0,030,0935117.5300,09350,0967117.530+3,20%
22.10.2020 13:53:25
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,5501.00050,0650,181.000+1,30%
22.10.2020 13:56:02
PostNL N.V. Aandelen aan toonder EO -,082,9763.3503,0113,0183.350+1,01%
22.10.2020 13:54:55
Proximus S.A. Actions au Porteur o.N.15,78048015,79015,815480-0,66%
22.10.2020 13:31:17
Prysmian S.p.A. Azioni nom. EO 0,1024,41025024,82024,910250+1,06%
22.10.2020 13:53:44
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,0651.5005,1005,1551.500-0,29%
22.10.2020 13:49:55
Publicis Groupe S.A. Actions Port. EO 0,4031,65085031,87031,920850+2,25%
22.10.2020 13:49:42
PUMA SE Inhaber-Aktien o.N.81,7413081,5681,62130+1,04%
22.10.2020 13:56:54
Quadient S.A. Actions Port. EO 112,1601.40012,14012,1901.400-0,25%
22.10.2020 13:52:23
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,87040013,02013,070400+0,15%
22.10.2020 13:56:20
Randstad N.V. Aandelen aan toonder EO 0,1049,51070049,81049,920700+1,06%
22.10.2020 13:49:01
Renault S.A. Actions Port. EO 3,8124,46570024,84024,875700+2,05%
22.10.2020 13:56:31
Repsol S.A. Acciones Port. EO 15,6202.6905,5865,6142.690-1,13%
22.10.2020 13:49:48
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,3472,38140-1,09%
22.10.2020 13:56:54
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
RWE AG Inhaber-Aktien o.N.32,6401.22032,90032,9101.220-0,36%
22.10.2020 13:55:56
SAFRAN Actions Port. EO -,2089,809091,2691,5290+0,84%
22.10.2020 13:50:35
Salzgitter AG Inhaber-Aktien o.N.14,43536014,58514,615360+1,00%
22.10.2020 13:56:50
Sampo OYJ Registered Shares Cl.A o.N.35,15091035,38035,440910-0,06%
22.10.2020 13:51:19
Sanofi S.A. Actions Port. EO 282,6810082,8982,99100-0,78%
22.10.2020 13:52:54
Sanoma Oyj Registered Shares o.N.12,24050012,26012,620500-1,29%
22.10.2020 13:36:37
SAP SE Inhaber-Aktien o.N.123,66330124,44124,46330-0,48%
22.10.2020 13:56:55
SBM Offshore N.V. Aandelen op naam EO -,2514,67570015,02515,055700+3,12%
22.10.2020 13:51:22
Schneider Electric SE Actions Port. EO 4109,1570109,20109,4070+2,54%
22.10.2020 13:49:00
SCOR SE Act.au Porteur EO 7,876972323,26050023,70023,820500+0,25%
22.10.2020 13:49:45
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7164506,9106,924450+3,69%
22.10.2020 13:56:57
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,6952,7201.275-3,92%
22.10.2020 13:52:36
Siemens AG Namens-Aktien o.N.107,98370109,10109,14370+0,24%
22.10.2020 13:56:57
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,26030025,37025,420300+0,91%
22.10.2020 13:50:53
Snam S.p.A. Azioni nom. o.N.4,2695.8304,2904,3135.830+0,28%
22.10.2020 13:56:57
Société Bic S.A. Actions Port. EO 3,8241,10019041,16041,260190-0,87%
22.10.2020 13:31:20
Société Générale S.A. Actions Port. EO 1,2512,31661012,45212,468610+0,10%
22.10.2020 13:53:54
Sodexo S.A. Actions Port. EO 459,2840060,2060,32400+0,37%
22.10.2020 13:53:04
Solvay S.A. Actions au Porteur A o.N.74,4220075,2875,42200+0,70%
22.10.2020 13:56:04
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,2101.09029,53029,5901.090+2,61%
22.10.2020 13:54:20
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,20080013,25513,280800-1,30%
22.10.2020 13:39:58
Suez S.A. Actions Port. EO 415,6201.10015,65015,6751.100-0,13%
22.10.2020 13:48:55
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,510420-1,11%
22.10.2020 13:52:46
Symrise AG Inhaber-Aktien o.N.113,7590114,70114,8090+0,92%
22.10.2020 13:56:58
Tecnicas Reunidas S.A. Acciones Port. EO -,108,0551.2408,0858,1501.240+7,87%
22.10.2020 13:56:51
Telecom Italia S.p.A. Azioni nom. o.N.0,32797.2700,32880,329797.270-1,08%
22.10.2020 13:56:47
Telefónica S.A. Acciones Port. EO 12,9632.5202,9862,9902.520+1,15%
22.10.2020 13:55:57
Telekom Austria AG Inhaber-Aktien o.N.5,8501.0305,8505,8801.0300,00%22.10.2020 13:39:36
Telenet Group Holding N.V. Actions Nom. o.N.33,66030034,06034,160300+1,98%
22.10.2020 13:50:57
Téléperformance SE Actions Port. EO 2,5263,30100265,90266,40100+1,41%
22.10.2020 13:55:38
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,1551.4205,2855,3001.420+1,73%
22.10.2020 13:55:30
Tenaris S.A. Actions Nom. DL 14,2537004,3174,367700+0,37%
22.10.2020 13:53:51
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8924.2205,9345,9644.220+0,75%
22.10.2020 13:54:15
THALES S.A. Actions Port. (C.R.) EO 362,2012062,9263,02120-0,91%
22.10.2020 13:52:26
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2104,5274,5322.210+0,56%
22.10.2020 13:56:57
Tod's S.p.A. Azioni nom. EO 221,44057021,38021,820570-1,47%
22.10.2020 13:31:19
Total S.E. Actions au Porteur EO 2,5027,36528027,42527,455280-1,33%
22.10.2020 13:56:56
UCB S.A. Actions Nom. o.N.89,6225089,4289,56250-0,25%
22.10.2020 13:46:33
United Internet AG Namens-Aktien o.N.32,12031032,33032,350310+0,56%
22.10.2020 13:55:56
UPM Kymmene Corp. Registered Shares o.N.25,88090026,01026,080900+0,27%
22.10.2020 13:49:48
Veolia Environnement S.A. Actions au Porteur EO 516,9302.03017,26017,2952.030+1,32%
22.10.2020 13:54:24
Verbund AG Inhaber-Aktien A o.N.51,0510051,5051,70100+0,88%
22.10.2020 13:54:24
Vienna Insurance Group AG Inhaber-Aktien o.N.18,26070018,36018,460700-0,65%
22.10.2020 13:47:30
VINCI S.A. Actions Port. EO 2,5070,5211071,1671,24110-0,73%
22.10.2020 13:49:19
Viscofan S.A. Acciones Port. EO 0,7055,8518056,4056,55180+0,53%
22.10.2020 13:51:53
Vivendi S.A. Actions Port. EO 5,525,33030025,45025,490300+1,56%
22.10.2020 13:35:39
voestalpine AG Inhaber-Aktien o.N.24,70024024,97025,040240+0,32%
22.10.2020 13:53:54
Volkswagen AG Vorzugsaktien o.St. o.N.136,48290138,18138,22290+1,14%
22.10.2020 13:56:58
Wacker Chemie AG Inhaber-Aktien o.N.85,546088,1688,2460+2,20%
22.10.2020 13:56:56
Wendel SE Actions Port. EO 480,5520081,1581,40200+1,82%
22.10.2020 13:56:58
Wereldhave N.V. Aandelen aan toonder EO 17,8052.0607,7607,7952.060-1,21%
22.10.2020 13:52:56
Wienerberger AG Inhaber-Aktien o.N.23,86050023,98024,120500+0,50%
22.10.2020 13:51:16
Wolters Kluwer N.V. Aandelen op naam EO -,1271,2433071,7271,82330+0,20%
22.10.2020 13:31:22
Wärtsilä Corp. Reg. Shares o.N.7,2801.4007,3327,3841.400+0,30%
22.10.2020 13:49:48
YIT Oyj Registered Shares o.N.4,7345.6004,7304,7465.600-1,29%
22.10.2020 13:31:24
Zardoya Otis S.A. Acciones Port. EO 0,105,2701.8805,3105,3401.880-0,19%
22.10.2020 13:49:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.