Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,47551011,53511,720510+0,44%
22.10.2020 13:28:11
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.394,00401.391,001.394,5040+0,80%
22.10.2020 13:28:11
A2A S.p.A. Azioni nom. EO 0,521,120513.5701,1281,136513.470+0,36%
22.10.2020 13:28:11
Aalberts N.V. Aandelen aan toonder EO -,2533,03084032,96033,070840-0,18%
22.10.2020 13:28:11
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%21.10.2020 20:51:48
Acciona S.A. Acciones Port. EO 194,1531094,6594,85310-0,21%
22.10.2020 13:28:10
ACCOR S.A. Actions Port. EO 323,0101.16023,28023,3901.160+0,30%
22.10.2020 13:28:10
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2141.4107,2467,3161.400+1,66%
22.10.2020 13:28:11
Ackermans & van Haaren N.V. Actions Nom. o.N.110,00100110,00110,801000,00%22.10.2020 13:28:11
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,3001.02022,44022,5601.020-0,84%
22.10.2020 13:28:10
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%21.10.2020 20:51:50
adidas AG Namens-Aktien o.N.272,70150283,50283,60150+3,85%
22.10.2020 13:28:24
Admiral Group PLC Registered Shares LS -,00130,66037030,90031,420360+0,68%
22.10.2020 13:28:11
AEGON N.V. Aandelen op naam(demat.)EO-,122,4288.6102,4382,4458.610+0,12%
22.10.2020 13:28:11
Aéroports de Paris S.A. Actions au Port. EO 384,407085,6085,8570-0,35%
22.10.2020 13:28:12
Air France-KLM S.A. Actions Port. EO 13,0285.6003,1883,1995.590+1,82%
22.10.2020 13:28:24
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,6060129,90130,2560-0,12%
22.10.2020 13:03:19
Airbus SE Aandelen op naam EO 163,3616063,8963,93160-0,20%
22.10.2020 13:28:37
AIXTRON SE Namens-Aktien o.N.11,40088011,45511,465880+0,93%
22.10.2020 13:26:27
Akastor ASA Navne-Aksjer NK 0,5920,6054.0000,6090,6184.000-1,30%
22.10.2020 13:17:19
Alfa Laval AB Namn-Aktier SK 2,518,05562018,47518,560620-1,28%
22.10.2020 13:28:10
Allianz SE vink.Namens-Aktien o.N.161,32250161,30161,34250-0,19%
22.10.2020 13:28:37
Alstom S.A. Actions Port. EO 739,41037039,99040,080370+1,37%
22.10.2020 13:28:10
Amadeus IT Group S.A. Acciones Port. EO 0,0145,33017045,63045,750170-0,89%
22.10.2020 12:57:42
Andritz AG Inhaber-Aktien o.N.29,62021029,78029,880210+0,40%
22.10.2020 13:28:12
Anglo American PLC Registered Shares DL -,5494521,73547021,72021,895470+0,67%
22.10.2020 13:28:04
Antofagasta PLC Registered Shares LS -,0511,70560011,62011,830600-0,43%
22.10.2020 13:28:10
Aperam S.A. Actions Nom. o.N.25,15015025,20025,2701500,00%22.10.2020 13:26:55
Arkema S.A. Actions au Porteur EO 1088,9812089,7889,96120+0,49%
22.10.2020 13:28:13
Aryzta AG Namens-Aktien SF -,020,9668----0,00%21.10.2020 20:51:50
Ashmore Group PLC Registered Shares LS -,00014,1441.4004,1424,2321.400+1,17%
22.10.2020 13:24:28
Assicurazioni Generali S.p.A. Azioni nom. EO 111,8452.70011,94511,9752.700+0,38%
22.10.2020 13:28:11
Associated British Foods PLC Registered Shares LS -,056818,77062018,89019,205620-0,50%
22.10.2020 13:28:11
AstraZeneca PLC Registered Shares DL -,2587,0412087,5687,75120-0,55%
22.10.2020 13:28:11
Atlantia S.p.A. Azioni Nom. EO 114,1352.25014,21014,2852.250-0,39%
22.10.2020 13:28:40
Atos SE Actions au Porteur EO 167,0832067,2467,34320-0,53%
22.10.2020 13:28:11
Aurubis AG Inhaber-Aktien o.N.62,6016063,3263,34160+1,38%
22.10.2020 13:25:15
Aviva PLC Registered Shares LS -,253,0303.8003,0543,1023.700+0,39%
22.10.2020 13:28:37
AXA S.A. Actions Port. EO 2,2914,69651014,79014,808510-0,84%
22.10.2020 13:26:31
Babcock International Grp PLC Registered Shares LS -,602,7562.0002,7932,8472.000-0,85%
22.10.2020 13:28:11
BAE Systems PLC Registered Shares LS -,0254,9381.4004,9585,0142.300-3,50%
22.10.2020 13:28:10
Balfour Beatty PLC Registered Shares LS -,502,4943.0002,4902,5803.000-0,24%
22.10.2020 13:17:12
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%21.10.2020 20:51:50
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,4093.1002,4182,4243.100+1,38%
22.10.2020 13:27:01
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,271759.6700,27460,275559.160+0,22%
22.10.2020 13:28:10
Banco Santander S.A. Acciones Nom. EO 0,501,6734.4501,68441,6884.450+1,97%
22.10.2020 13:28:20
Bankinter S.A. Acciones Nom. EO -,303,3887.7003,3743,3987.600-0,82%
22.10.2020 13:28:14
Barclays PLC Registered Shares LS 0,251,14288.9001,14921,15248.900+2,10%
22.10.2020 13:28:11
Barratt Developments PLC Registered Shares LS -,105,8621.8005,9346,0001.800+2,77%
22.10.2020 13:28:11
BASF SE Namens-Aktien o.N.51,1678051,7851,81780-0,27%
22.10.2020 13:28:24
Bayer AG Namens-Aktien o.N.42,24095042,26542,275950-0,61%
22.10.2020 13:28:35
Bayerische Motoren Werke AG Stammaktien EO 162,6263064,1464,15630+0,98%
22.10.2020 13:28:33
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6733.5001,6841,7223.500-2,77%
22.10.2020 13:28:02
Beiersdorf AG Inhaber-Aktien o.N.98,4441098,9498,984100,00%22.10.2020 13:28:41
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0546,33012046,85047,480120+0,75%
22.10.2020 13:28:13
Bilfinger SE Inhaber-Aktien o.N.19,81028019,25019,280270-2,88%
22.10.2020 13:25:56
BNP Paribas S.A. Actions Port. EO 232,16524032,42532,515240-0,67%
22.10.2020 13:25:22
Bouygues S.A. Actions Port. EO 130,15074030,35030,410740-0,03%
22.10.2020 13:28:11
BP PLC Registered Shares DL -,252,18958.1602,20852,21258.160-1,65%
22.10.2020 13:28:10
BPER Banca S.p.A. Azioni nom. EO 31,17358.6101,1861,20858.450-2,02%
22.10.2020 13:28:12
Brenntag AG Namens-Aktien o.N.54,5219055,1455,18190+1,14%
22.10.2020 13:28:36
British American Tobacco PLC Registered Shares LS -,2528,24041028,37528,435410+0,42%
22.10.2020 13:28:10
British Land Co. PLC, The Registered Shares LS -,254,0483.8004,0704,1403.800+0,37%
22.10.2020 13:28:13
BT Group PLC Registered Shares LS 0,051,1139.1001,1251,1319.100+2,13%
22.10.2020 13:28:33
Bunzl PLC Registered Shares LS -,321485727,32041027,44027,940410+0,29%
22.10.2020 13:28:11
Burberry Group PLC Registered Shares LS-,000516,35572016,50516,695720+0,09%
22.10.2020 13:28:11
Bureau Veritas SA Actions au Porteur EO -,1219,11030019,27019,295300+0,89%
22.10.2020 13:28:13
Caixabank S.A. Acciones Port. EO 11,68014.9001,67851,69814.800+1,11%
22.10.2020 13:27:00
Capgemini SE Actions Port. EO 8104,65320105,05105,30320-0,66%
22.10.2020 13:28:11
Capita PLC Reg. Shares LS -,020666660,267538.4000,26710,270637.700-1,87%
22.10.2020 13:28:41
Carlsberg AS Navne-Aktier B DK 20112,90500112,80113,05500+0,49%
22.10.2020 13:28:11
Carnival PLC Registered Shares DL 1,6610,7301.23010,83010,8701.130+2,75%
22.10.2020 13:28:44
Carrefour S.A. Actions Port. EO 2,513,7551.80013,74513,7701.800-1,01%
22.10.2020 13:28:10
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5321,91048021,91021,970480-0,63%
22.10.2020 13:28:10
Castellum AB Namn-Aktier o.N.18,8352.00018,97019,5852.000-0,13%
22.10.2020 13:27:51
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2504,1644,1701.250+0,10%
22.10.2020 13:28:38
Centrica PLC Reg. Shares LS -,0617283950,445123.0000,44970,457623.000+3,38%
22.10.2020 13:28:11
Chemring Group PLC Registered Shares LS -,012,8007602,8603,010730+3,62%
22.10.2020 13:28:17
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%21.10.2020 20:51:50
Christian Dior SE Actions Port. EO 2394,8020395,60396,6020+1,07%
22.10.2020 13:27:20
Christian Hansen Holding AS Navne-Aktier DK 1087,8440087,9288,14400+0,02%
22.10.2020 13:28:11
Cie Génle Éts Michelin SCpA Actions Nom. EO 294,2030095,0495,18300+2,48%
22.10.2020 13:27:51
Clariant AG Namens-Aktien SF 3,7017,355----0,00%21.10.2020 20:51:48
Close Brothers Group PLC Registered Shares LS -,2511,5701.00011,70012,0201.000+0,43%
22.10.2020 13:26:52
CNP Assurances S.A. Actions Port. EO 110,4001.50010,49010,5201.500-0,85%
22.10.2020 13:28:21
Cofinimmo S.A. Actions Porteur o.N.123,2090123,20123,8090-0,16%
22.10.2020 13:28:11
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,25050035,50035,550500+1,98%
22.10.2020 13:28:10
Continental AG Inhaber-Aktien o.N.101,50400101,45101,55400+0,40%
22.10.2020 13:28:26
Covivio S.A. Actions Port. EO 355,3519055,6055,80190+0,54%
22.10.2020 13:28:12
Crédit Agricole S.A. Actions Port. EO 37,2962.9407,3207,3302.940+0,33%
22.10.2020 13:28:11
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%21.10.2020 20:51:48
CRH PLC Registered Shares EO -,3231,30024031,37031,700240-0,54%
22.10.2020 13:15:15
Daimler AG Namens-Aktien o.N.48,00583048,23048,245830+0,83%
22.10.2020 13:28:41
Danone S.A. Actions Port. EO-,2550,2015050,3250,46150-0,32%
22.10.2020 12:36:04
Danske Bank AS Navne-Aktier DK 1012,3202.10012,26512,3052.100-0,04%
22.10.2020 13:28:10
Dassault Systemes SE Actions Port. EO 0,50151,6580152,95153,2080-1,73%
22.10.2020 13:28:10
DCC PLC Registered Shares EO -,2555,6211055,7256,56110-0,85%
22.10.2020 13:28:14
Derwent London PLC Registered Shares LS -,0530,04019030,08031,620180+0,87%
22.10.2020 13:28:13
Deutsche Bank AG Namens-Aktien o.N.7,9245.0407,9407,9435.040+0,30%
22.10.2020 13:28:39
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,6501.2707,9287,9361.270+2,27%
22.10.2020 13:28:22
Deutsche Post AG Namens-Aktien o.N.40,50099040,78040,790990-0,46%
22.10.2020 13:28:21
Deutsche Telekom AG Namens-Aktien o.N.13,4552.98013,44513,4502.980+0,07%
22.10.2020 13:28:19
Diageo PLC Reg. Shares LS -,2893518528,38041028,68028,755410+1,54%
22.10.2020 13:28:10
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11548.0300,11650,125644.630+2,19%
22.10.2020 13:28:13
DNB ASA Navne-Aksjer A NK 1012,37517012,44512,480170-1,74%
22.10.2020 13:08:12
Drax Group PLC Registered Shares LS -,11551723,2621.7003,2863,3481.700-0,90%
22.10.2020 13:28:13
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1143,50100143,55143,90100+0,77%
22.10.2020 13:17:22
E.ON SE Namens-Aktien o.N.9,3644.2509,4309,4364.240-0,11%
22.10.2020 13:27:47
Ebro Foods S.A. Acciones Nom. EO 0,6019,64053019,58019,700530+1,56%
22.10.2020 13:28:13
Edenred S.A. Actions Port. EO 241,53037741,67041,770377+2,74%
22.10.2020 13:28:15
EDP - Energias de Portugal SA Acções Nom. EO 14,4038.1604,4144,4368.060+0,20%
22.10.2020 13:28:13
Eiffage S.A. Actions Port. EO 468,1416069,0269,14160-0,20%
22.10.2020 13:28:14
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,1801.05010,23510,2651.050+0,20%
22.10.2020 13:28:10
Electrolux, AB Namn-Aktier B o.N.19,6801.20019,73519,8051.200-0,18%
22.10.2020 13:28:10
Elekta AB Namn-Aktier B SK 210,8301.00010,87510,9751.000-0,96%
22.10.2020 13:12:14
Elisa Oyj Registered Shares Class A o.N.44,74076044,96045,130760-0,46%
22.10.2020 13:28:14
Enagas S.A. Acciones Port. EO 1,5019,3201.53019,40519,4401.530+1,23%
22.10.2020 13:28:15
Endesa S.A. Acciones Port. EO 1,2023,8001.02023,88023,9701.020+1,10%
22.10.2020 13:28:11
ENEL S.p.A. Azioni nom. EO 17,4651.0007,4967,5061.000+0,16%
22.10.2020 13:27:44
Engie S.A. Actions Port. EO 111,21067011,28011,305670-0,27%
22.10.2020 13:25:27
ENI S.p.A. Azioni nom. o.N.6,2451.2006,2986,3071.200-0,16%
22.10.2020 13:26:55
Equinor ASA Navne-Aksjer NK 2,5011,85018011,92511,975180+0,46%
22.10.2020 13:23:34
Eramet S.A. Actions Port. EO 3,0523,37024023,42023,560240-0,55%
22.10.2020 13:28:14
Erste Group Bank AG Inhaber-Aktien o.N.17,63534017,67017,705340-0,37%
22.10.2020 13:28:13
EssilorLuxottica S.A. Actions Port. EO 0,18113,3070114,55114,8070+1,01%
22.10.2020 13:21:33
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,1053053,1453,24530-0,26%
22.10.2020 13:28:12
Éts Maurel et Prom S.A. Actions Port. EO -,771,3304.1921,3341,3764.076-0,60%
22.10.2020 13:28:14
Eurazeo SE Actions au Porteur o.N.43,00037043,36043,520370+1,45%
22.10.2020 13:28:11
Eutelsat Communications Actions Port. EO 18,2941.2908,3608,3861.290+1,70%
22.10.2020 13:28:13
Experian PLC Registered Shares DL -,1032,67072032,89032,970720-0,36%
22.10.2020 13:28:11
Faurecia S.A. Actions Port. EO 738,95041039,22039,300410+1,95%
22.10.2020 13:28:22
Ferrovial S.A. Acciones Port. EO -,2020,4301.28020,45020,5801.280-1,02%
22.10.2020 13:28:11
Firstgroup PLC Registered Shares LS -,050,53610.1000,54450,55759.900+0,46%
22.10.2020 13:28:12
FLSmidth & Co. AS Navne-Aktier B DK 2022,90044022,83023,080430-2,60%
22.10.2020 13:23:01
Fortum Oyj Registered Shares EO 3,4017,1601.53017,30017,3451.530-0,92%
22.10.2020 13:28:11
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030033,94033,980300+0,65%
22.10.2020 13:28:24
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7261066,6066,64610-0,45%
22.10.2020 13:27:54
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,2101.20033,45033,4701.200-1,41%
22.10.2020 13:28:34
Fresnillo PLC Registered Shares DL -,5014,01062013,99514,215720-1,76%
22.10.2020 13:28:11
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,28045,320230+0,13%
22.10.2020 13:26:59
Fugro N.V. Aand.op naam DR EO,-053,6163.2103,6403,6543.210+2,13%
22.10.2020 13:28:11
G4S PLC Registered Shares LS -,252,3002.4002,3092,3502.400+1,67%
22.10.2020 13:28:11
Galp Energia SGPS S.A. Acções Nominativas EO 17,8383.2307,9087,9923.200+3,21%
22.10.2020 13:28:13
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%22.10.2020 07:38:53
GEA Group AG Inhaber-Aktien o.N.30,57033031,17031,200330+1,80%
22.10.2020 13:27:55
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%21.10.2020 20:51:50
Gecina S.A. Actions Nom. EO 7,50110,9060111,20111,4060+1,09%
22.10.2020 13:28:11
Getinge AB Namn-Aktier B (fria) SK 217,2301.30017,26517,3451.300-0,49%
22.10.2020 13:28:11
Getlink SE Actions Port. EO -,4012,29045012,44012,470450-0,08%
22.10.2020 13:28:14
Givaudan SA Namens-Aktien SF 102.445,00----0,00%21.10.2020 20:51:50
GlaxoSmithKline PLC Registered Shares LS -,2514,8541.43014,94014,9781.430-0,66%
22.10.2020 13:28:11
GN Store Nord AS Navne-Aktier DK 165,5840065,6065,80400-0,43%
22.10.2020 13:28:11
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,9751.0007,9908,0501.000-1,84%
22.10.2020 13:28:11
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.75,3642075,8075,90420+0,74%
22.10.2020 13:28:11
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12515,0052.00015,15015,1752.000+0,97%
22.10.2020 13:28:10
Halma PLC Registered Shares LS -,1026,71021026,87027,320210-0,22%
22.10.2020 13:28:11
Hannover Rück SE Namens-Aktien o.N.127,2080128,70128,8080+0,47%
22.10.2020 13:28:21
Hargreaves Lansdown PLC Registered Shares DL-,00415,44536015,47015,830350+4,32%
22.10.2020 13:28:11
Hays PLC Registered Shares LS -,011,2364.5001,2481,3114.200-0,24%
22.10.2020 13:28:11
HeidelbergCement AG Inhaber-Aktien o.N.53,8474054,0654,10740-0,66%
22.10.2020 13:28:15
Heineken Holding N.V. Aandelen aan toonder EO 1,6068,859069,2569,8590+0,65%
22.10.2020 13:28:11
Heineken N.V. Aandelen aan toonder EO 1,6078,5248079,0079,10480+1,23%
22.10.2020 13:28:10
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,78070011,78011,860700-2,56%
22.10.2020 13:16:11
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4845090,7490,78450+0,64%
22.10.2020 13:28:21
Hermes International S.C.A. Actions au Porteur o.N.810,8040821,40823,0040+3,22%
22.10.2020 13:28:11
Hexagon AB Namn-Aktier B (fria)SK1,33364,1832064,7064,88320+0,59%
22.10.2020 13:28:13
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,63041028,81029,400410+0,42%
22.10.2020 13:28:12
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,9067,95150+1,88%
22.10.2020 13:28:21
HSBC Holdings PLC Registered Shares DL -,503,3762.2003,3703,38152.200+1,26%
22.10.2020 13:28:10
Husqvarna AB Namn-Aktier B SK 1009,7541.1009,7909,8341.100+1,92%
22.10.2020 13:28:11
Iberdrola S.A. Acciones Port. EO -,7510,71093010,74010,765930+0,89%
22.10.2020 13:28:23
Icade S.A. Actions au Porteur o.N.46,18013046,60046,740120+1,79%
22.10.2020 13:28:13
IG Group Holdings PLC Registered Shares LS 0,000058,3957008,5008,750700+2,35%
22.10.2020 13:28:11
Iliad S.A. Actions au Porteur o.N.162,5040163,45163,8540-0,37%
22.10.2020 13:28:13
IMERYS S.A. Actions Port. EO 228,66020028,74028,840200-1,84%
22.10.2020 13:28:11
Imperial Brands PLC Registered Shares LS -,1014,11082014,15514,215820-1,08%
22.10.2020 13:28:10
Inchcape PLC Registered Shares LS -,105,5602.0005,5955,7152.000+3,52%
22.10.2020 12:44:05
Indra Sistemas S.A. Acciones Port. EO 0,206,0603.3706,1106,1753.370+0,33%
22.10.2020 13:28:22
Industrivärden AB Namn-Aktier A (fria) o.N.23,20022523,24024,200225-1,94%
22.10.2020 13:28:12
Infineon Technologies AG Namens-Aktien o.N.26,8401.49026,95526,9601.490+0,19%
22.10.2020 13:28:17
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,08813.4701,1391,15513.260+5,12%
22.10.2020 13:28:29
Intertek Group PLC Registered Shares LS -,0165,5018065,7467,12180-0,75%
22.10.2020 13:28:14
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,52664.9001,53281,53444.900+0,20%
22.10.2020 13:25:14
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
21.10.2020 20:51:51
Investec PLC Registered Shares LS -,00021,73753.2001,75651,8283.100+4,15%
22.10.2020 13:28:15
Investor AB Namn-Aktier B (fria) SK 6,2553,7650054,0054,16500+0,75%
22.10.2020 13:28:10
ITV PLC Registered Shares LS -,100,781412.9000,79580,808812.700+3,06%
22.10.2020 13:28:11
JCDecaux S.A. Actions au Porteur o.N.13,5401.17013,54013,5801.170+0,45%
22.10.2020 13:28:11
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,4352.48014,40014,5002.470+1,41%
22.10.2020 13:28:11
John Wood Group PLC Registered Shares LS-,042857142,4052.4002,4362,4882.400+0,21%
22.10.2020 13:28:13
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%22.10.2020 07:45:27
Jyske Bank A/S Navne-Aktier DK 1026,69040026,62026,800400-1,99%
22.10.2020 13:28:13
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1586,1661.630+0,07%
22.10.2020 13:28:04
KAZ Minerals PLC Registered Shares LS -,206,5089006,4986,566900-0,76%
22.10.2020 13:28:10
KBC Groep N.V. Parts Sociales Port. o.N.44,06053044,16044,230530+0,09%
22.10.2020 13:28:10
Kering S.A. Actions Port. EO 4572,1020579,40580,0020+0,36%
22.10.2020 13:09:32
Kerry Group PLC Registered Shares A EO -,125107,3050107,60109,0050-0,55%
22.10.2020 13:28:40
Kesko Oyj Registered Shares Cl. B o.N.22,68025022,68022,760250+0,27%
22.10.2020 13:28:11
Kingfisher PLC Reg. Shares LS -,1571428573,5743.2003,5853,6503.200+0,59%
22.10.2020 13:28:10
Klépierre S.A. Actions Port. EO 1,4012,41086012,39012,425860-2,21%
22.10.2020 13:28:13
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6305,640930-1,23%
22.10.2020 13:18:02
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,75032018,68018,750320-0,95%
22.10.2020 13:28:26
Kon. KPN N.V. Aandelen aan toonder EO -,042,3019.0302,3332,3389.030+0,91%
22.10.2020 13:28:11
KONE Oyj Registered Shares Cl.B o.N.72,6445071,8672,04450-1,56%
22.10.2020 13:12:09
Konecranes Oyj Registered Shares o.N.29,30019028,98029,080190-2,42%
22.10.2020 13:28:11
Koninklijke DSM N.V. Aandelen op naam EO 1,50141,25320142,55142,80320+0,39%
22.10.2020 13:28:10
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,48519041,55541,615190-0,99%
22.10.2020 13:19:52
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,66045046,76046,830450-0,60%
22.10.2020 13:28:13
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%21.10.2020 20:51:50
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%21.10.2020 20:51:50
Lagardère S.C.A. Actions Nom. EO 6,1021,84026021,88021,960260-1,80%
22.10.2020 13:28:11
LANXESS AG Inhaber-Aktien o.N.47,57021047,75047,780210+0,25%
22.10.2020 13:28:37
Legal & General Group PLC Registered Shares LS -,0252,1412.6002,1612,1812.600+3,89%
22.10.2020 13:28:11
Legrand S.A. Actions au Port. EO 467,6263068,3268,42630+1,24%
22.10.2020 13:28:11
Leonardo S.p.A. Azioni nom. EO 4,404,6384.5404,7184,7574.540+1,70%
22.10.2020 13:28:10
Lloyds Banking Group PLC Registered Shares LS -,100,287334.0000,3040,305234.000+4,07%
22.10.2020 13:28:11
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%22.10.2020 07:38:59
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,267094,7296,1870-0,06%
22.10.2020 13:28:10
Lonza Group AG Namens-Aktien SF 1291,20----0,00%21.10.2020 20:51:50
Lundin Energy AB Namn-Aktier SK -,0116,6251.80016,72016,8051.800-2,45%
22.10.2020 13:28:14
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3425,9520429,65430,1520+0,98%
22.10.2020 13:11:27
MAN SE Inhaber-Stammaktien o.N.39,85020039,85040,050200+0,89%
22.10.2020 13:28:10
Mapfre S.A. Acciones Nom. EO -,101,29519.4901,3091,31619.380+2,19%
22.10.2020 13:28:13
Marks & Spencer Group PLC Registered Shares LS -,251,06059.6001,0711,0909.400+2,59%
22.10.2020 13:28:10
Mediaset España Comunicacion Acciones Nom. EO -,502,9481.8703,0083,0361.850+4,37%
22.10.2020 13:28:14
Mediaset S.p.A. Azioni nom. EO 0,521,5718.3701,5891,5938.370+0,89%
22.10.2020 13:28:10
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,3944.8006,4306,4824.750-0,56%
22.10.2020 13:28:11
Meggitt PLC Registered Shares LS -,053,1593.2003,2363,2963.200+1,86%
22.10.2020 13:28:11
Merck KGaA Inhaber-Aktien o.N.123,80320125,95126,00320+1,65%
22.10.2020 13:28:12
Metropole Television S.A. Actions Port.EO 0,49,9301.5809,99010,0601.580+0,81%
22.10.2020 13:28:11
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%21.10.2020 20:51:55
Mitchells & Butlers PLC Registered Shares LS-,0854161,5705.0001,6181,7005.000+6,17%
22.10.2020 13:20:31
Modern Times Group MTG AB Namn-Aktier B11,47050011,56011,630500+0,35%
22.10.2020 13:28:14
Mondi PLC Registered Shares EO -,2017,42062017,65517,840620+0,80%
22.10.2020 13:28:11
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,89556.0001,90551,93555.900+0,11%
22.10.2020 13:28:11
Mowi ASA Navne-Aksjer NK 7,5014,93514015,04015,155140+0,30%
22.10.2020 13:28:18
MTU Aero Engines AG Namens-Aktien o.N.153,20260157,90158,05260+2,30%
22.10.2020 13:28:32
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,20200207,10207,20200-0,05%
22.10.2020 13:28:21
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,95028020,18020,420280+1,05%
22.10.2020 13:28:11
Natixis S.A. Actions Port. EO 11,202,0525.1102,0562,0625.1000,00%22.10.2020 13:28:41
Naturgy Energy Group S.A. Acciones Port. EO 117,5851.45017,66517,7151.450+0,60%
22.10.2020 13:28:10
Neste Oyj Registered Shs o.N.46,98085050,5250,68850+9,85%
22.10.2020 13:28:10
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%22.10.2020 07:45:49
Nexans S.A. Actions Port. EO 143,68037043,64043,820360-0,95%
22.10.2020 13:28:11
NEXT PLC Registered Shares LS 0,1068,2616069,0270,24160+1,05%
22.10.2020 13:28:11
Nokia Oyj Registered Shares EO 0,063,6142.0003,64653,65052.000+1,53%
22.10.2020 13:13:54
Nokian Renkaat Oyj Registered Shares EO 0,225,7901.00025,85025,9801.000+1,57%
22.10.2020 13:28:11
Norsk Hydro ASA Navne-Aksjer NK 1,0982,4251.0002,4362,4411.000+1,97%
22.10.2020 13:09:28
Novartis AG Namens-Aktien SF 0,5080,18----0,00%21.10.2020 20:51:48
OMV AG Inhaber-Aktien o.N.21,38051021,56021,640510-2,27%
22.10.2020 13:28:13
Orange Belgium S.A. Actions Nom. o.N.13,88040014,00014,080400-0,57%
22.10.2020 13:28:13
Orange S.A. Actions Port. EO 49,2748109,3369,350810-0,02%
22.10.2020 13:20:31
Oréal S.A., L' Actions Port. EO 0,2284,3030286,70287,1030+0,35%
22.10.2020 13:21:51
Orion Corp. Registered Shares Cl.B o.N.37,7801.10037,38037,5101.100+3,20%
22.10.2020 13:28:14
Orkla ASA Navne-Aksjer NK 1,258,3763008,3828,414300-0,31%
22.10.2020 13:26:59
PageGroup PLC Registered Shares LS -,014,3663.0004,4104,5243.000+0,05%
22.10.2020 13:20:51
Pandora A/S Navne-Aktier DK 170,5240070,8070,96400+0,17%
22.10.2020 13:28:11
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%21.10.2020 20:51:50
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%22.10.2020 07:45:26
Pearson PLC Registered Shares LS -,255,7621.9005,8185,8861.800+1,82%
22.10.2020 13:28:11
Pennon Group PLC Registered Shares New LS -,40711,03027011,16011,410270+1,27%
22.10.2020 13:18:19
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,80160144,75145,05160+2,33%
22.10.2020 13:28:11
Persimmon PLC Registered Shares LS -,1027,65022028,01028,560220+2,75%
22.10.2020 13:28:12
Petrofac Ltd. Registered Shares DL -,021,2298.3001,2461,31157.900-1,15%
22.10.2020 13:28:12
Petropavlovsk PLC Registered Shares LS -,010,30718.0000,3070,309520.000-4,06%
22.10.2020 13:28:11
Peugeot S.A. Actions Port. (C.R.) EO 116,0651.37016,24016,2651.370+1,98%
22.10.2020 13:28:23
PGS ASA Navne-Aksjer (new) NK 30,2199.0000,22780,24759.000+3,55%
22.10.2020 13:28:11
PHarol, SGPS S.A. Acções Nom. EO 0,030,0935109.6500,0940,0964104.860+3,75%
22.10.2020 13:28:13
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,55055049,99050,10550+1,15%
22.10.2020 13:28:20
PostNL N.V. Aandelen aan toonder EO -,082,9765.2503,0013,0085.250+0,67%
22.10.2020 13:28:10
Premier Oil PLC Registered Shares LS -,1250,149539.0000,14170,144339.000-5,22%
22.10.2020 13:28:11
Provident Financial PLC Registered Shs LS -,178683392,2426.8002,2542,3066.700-0,18%
22.10.2020 13:28:11
Proximus S.A. Actions au Porteur o.N.15,7801.34015,79015,8151.340-0,66%
22.10.2020 13:28:11
Prudential PLC Registered Shares LS -,0511,83095011,84511,985940+0,85%
22.10.2020 13:28:11
Prysmian S.p.A. Azioni nom. EO 0,1024,4101.33024,72024,8201.330+0,65%
22.10.2020 13:28:13
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%21.10.2020 20:51:50
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,0651.5005,1005,1551.500-0,29%
22.10.2020 13:27:24
Publicis Groupe S.A. Actions Port. EO 0,4031,65084031,73031,780840+1,80%
22.10.2020 13:28:10
PUMA SE Inhaber-Aktien o.N.81,7413081,6881,74130+1,19%
22.10.2020 13:28:29
Quadient S.A. Actions Port. EO 112,1601.31012,11012,1701.310-0,49%
22.10.2020 13:28:12
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,87078012,93012,980780-0,54%
22.10.2020 13:28:13
Randstad N.V. Aandelen aan toonder EO 0,1049,51069049,87049,940690+1,18%
22.10.2020 13:28:37
Ratos AB Namn-Aktier B (fria) SK 2,0833,1427003,2303,362700+1,64%
22.10.2020 13:26:22
Reckitt Benckiser Group Registered Shares LS -,1077,6240077,9078,20400-0,74%
22.10.2020 13:28:10
Relx PLC Registered Shares LS -,14439718,21557018,22518,580560-1,49%
22.10.2020 13:28:11
Renault S.A. Actions Port. EO 3,8124,46553024,64524,690530+1,25%
22.10.2020 13:28:30
Rentokil Initial PLC Registered Shares LS 0,015,8801.0005,9826,0961.000+4,51%
22.10.2020 13:28:04
Repsol S.A. Acciones Port. EO 15,6201805,6205,6225.510-0,53%
22.10.2020 13:28:10
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,1072,14140-1,42%
22.10.2020 13:28:34
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,4601.15616,46016,5601.156+0,73%
22.10.2020 13:28:10
Rio Tinto PLC Registered Shares LS -,1050,552050,5950,6920+0,34%
22.10.2020 12:37:56
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%21.10.2020 20:51:48
Rolls Royce Holdings PLC Registered Shares LS 0.202,4464.5002,4942,5364.500+0,89%
22.10.2020 13:28:23
Royal Dutch Shell Reg. Shares Class A EO -,0710,3965.10010,47810,4965.100-0,78%
22.10.2020 13:28:38
RWE AG Inhaber-Aktien o.N.32,6401.22032,89032,9001.220-0,39%
22.10.2020 13:27:45
SAFRAN Actions Port. EO -,2089,809090,6890,9090+0,20%
22.10.2020 13:26:51
Sainsbury PLC, J. Registered Shs LS -,285714282,2715.0002,2872,3344.900+1,19%
22.10.2020 13:28:11
Salzgitter AG Inhaber-Aktien o.N.14,43536014,54514,565360+0,73%
22.10.2020 13:28:25
Sampo OYJ Registered Shares Cl.A o.N.35,15016035,32035,390160-0,23%
22.10.2020 13:28:11
Sandvik AB Namn-Aktier o.N.16,5401.00016,57516,675900-0,12%
22.10.2020 13:28:11
Sanofi S.A. Actions Port. EO 282,6810082,7382,83100-0,97%
22.10.2020 12:48:43
Sanoma Oyj Registered Shares o.N.12,24050012,22012,620500-1,61%
22.10.2020 13:28:12
SAP SE Inhaber-Aktien o.N.123,66330124,32124,34330-0,58%
22.10.2020 13:28:38
SBM Offshore N.V. Aandelen op naam EO -,2514,67542015,04015,070420+3,23%
22.10.2020 13:28:11
Schibsted ASA Navne-Aksjer A NK -,5038,2106038,19038,240600,00%22.10.2020 13:24:53
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%21.10.2020 20:51:50
Schneider Electric SE Actions Port. EO 4109,1570109,20109,4070+2,54%
22.10.2020 13:06:17
Schroders PLC Registered Shares LS 130,71050030,86031,410490+0,82%
22.10.2020 13:28:11
SCOR SE Act.au Porteur EO 7,876972323,26024023,62023,780240-0,08%
22.10.2020 13:28:11
Securitas AB Namn-Aktier B SK 112,9851.20013,11013,1351.200+1,16%
22.10.2020 13:28:10
Segro PLC Registered Shares LS -,1010,21554010,32510,500530+1,32%
22.10.2020 13:28:11
Serco Group PLC Registered Shares LS -,021,4473.8001,4631,4923.700-0,48%
22.10.2020 13:28:13
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7164506,8606,874450+2,94%
22.10.2020 13:27:06
Severn Trent PLC Registered Shares LS -,978927,44041027,68028,220410+0,76%
22.10.2020 13:28:11
SGL CARBON SE Inhaber-Aktien o.N.2,7303.1452,7052,7253.145-3,57%
22.10.2020 13:28:10
SGS S.A. Namens-Aktien SF 12.238,00----0,00%21.10.2020 20:51:50
Siemens AG Namens-Aktien o.N.107,98370108,92108,94370+0,07%
22.10.2020 13:28:44
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,2601.02025,42025,4801.020+1,11%
22.10.2020 13:28:10
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,8802.7007,9327,9702.700-1,83%
22.10.2020 13:28:10
Skanska AB Namn-Aktier B (fria) SK 317,52560017,76517,855600+0,06%
22.10.2020 13:28:12
SKF AB Namn-Aktier B SK 0,62518,1251.20018,12518,1951.200-0,28%
22.10.2020 13:28:10
Smith & Nephew PLC Registered Shares DL -,2015,95572016,08016,380720+0,47%
22.10.2020 13:28:11
Smiths Group PLC Registered Shares LS -,37514,87569015,04515,335680-0,17%
22.10.2020 13:28:11
Snam S.p.A. Azioni nom. o.N.4,2695.5104,2864,3075.510+0,19%
22.10.2020 13:28:11
Société Bic S.A. Actions Port. EO 3,8241,10014041,10041,200140-1,01%
22.10.2020 13:28:11
Société Générale S.A. Actions Port. EO 1,2512,31661012,40012,416610-0,32%
22.10.2020 13:25:21
Sodexo S.A. Actions Port. EO 459,2835060,1460,28350+0,27%
22.10.2020 13:28:11
Solvay S.A. Actions au Porteur A o.N.74,4216075,0675,18160+0,40%
22.10.2020 13:28:20
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%21.10.2020 20:51:50
SSAB AB Namn-Aktier A (fria) o.N.2,8097.5002,8122,8257.500-2,80%
22.10.2020 13:28:13
SSE PLC Shs LS-,5014,58071014,64014,820700-0,44%
22.10.2020 13:28:13
Stagecoach Group PLC Registered Shares LS -,00548240,427413.0000,43320,445213.000-0,28%
22.10.2020 13:28:16
Standard Chartered PLC Registered Shares DL -,504,2221.4004,2024,2841.400+0,62%
22.10.2020 13:28:10
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,2101.16029,46029,5101.160+2,36%
22.10.2020 13:28:11
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,2002.20013,27513,3052.200-1,15%
22.10.2020 13:28:10
Storebrand ASA Navne-Aksjer NK 55,0764005,1645,180400+3,12%
22.10.2020 13:19:16
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%21.10.2020 20:51:50
Subsea 7 S.A. Registered Shares DL 26,2424006,2686,320400-0,25%
22.10.2020 13:26:38
Suez S.A. Actions Port. EO 415,6201.01015,61515,6401.010-0,35%
22.10.2020 13:28:10
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1011,3052.70011,40011,4352.700-0,61%
22.10.2020 13:28:10
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%22.10.2020 07:45:42
Swedbank AB Namn-Aktier A o.N.14,1781.50014,31614,3641.500+0,44%
22.10.2020 13:28:13
Swedish Match AB Namn-Aktier o.N.65,3635066,0066,16350+0,15%
22.10.2020 13:28:13
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%22.10.2020 07:45:42
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%21.10.2020 20:51:50
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%21.10.2020 20:51:55
Swisscom AG Namens-Aktien SF 1438,60----0,00%22.10.2020 07:38:58
Sydbank AS Navne-Aktier DK 1014,28040014,21014,790400-1,11%
22.10.2020 13:28:12
Südzucker AG Inhaber-Aktien o.N.12,62042012,46012,480420-1,27%
22.10.2020 13:28:38
Symrise AG Inhaber-Aktien o.N.113,7590114,70114,7590+0,92%
22.10.2020 13:28:13
Tate & Lyle PLC Registered Shares LS -,256,9747907,0287,136780-0,43%
22.10.2020 13:28:11
Taylor Wimpey PLC Registered Shares LS -,011,29654.2001,3091,33154.200+3,27%
22.10.2020 13:28:11
Tecnicas Reunidas S.A. Acciones Port. EO -,108,0552.9108,0808,1452.890+7,81%
22.10.2020 13:28:11
Telecom Italia S.p.A. Azioni nom. o.N.0,32793.6400,32680,328693.230-1,68%
22.10.2020 13:28:44
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,3554.30010,49510,50060+1,55%
22.10.2020 13:28:10
Telefónica S.A. Acciones Port. EO 12,9632.5202,9862,9902.520+1,15%
22.10.2020 13:24:18
Telekom Austria AG Inhaber-Aktien o.N.5,8501.0305,8605,9001.020+0,17%
22.10.2020 13:28:13
Telenet Group Holding N.V. Actions Nom. o.N.33,66032033,96034,060320+1,68%
22.10.2020 13:28:41
Telenor ASA Navne-Aksjer NK 613,73516013,93014,020160+0,91%
22.10.2020 13:26:31
Téléperformance SE Actions Port. EO 2,5263,3040265,90266,4040+1,41%
22.10.2020 13:28:14
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,1551.0705,2355,2601.070+0,77%
22.10.2020 13:28:11
Telia Company AB Namn-Aktier SK 3,203,4084.4003,4333,4384.400-4,19%
22.10.2020 13:28:10
Tenaris S.A. Actions Nom. DL 14,2537004,3104,357700+0,21%
22.10.2020 13:20:57
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8923.9805,9265,9583.980+0,61%
22.10.2020 13:28:15
Tesco PLC Registered Shares LS -,052,3565.0002,3582,3855.000+0,38%
22.10.2020 13:17:10
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,258,8641.3008,8468,9161.300-0,02%
22.10.2020 13:28:13
THALES S.A. Actions Port. (C.R.) EO 362,2026062,5662,66260-1,48%
22.10.2020 13:28:11
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2104,5344,5402.210+0,71%
22.10.2020 13:28:27
Tod's S.p.A. Azioni nom. EO 221,44026021,38021,820260-1,47%
22.10.2020 13:28:11
Total S.E. Actions au Porteur EO 2,5027,36528027,42527,455280-1,33%
22.10.2020 13:25:41
Travis Perkins PLC Registered Shares LS -,1013,62540013,81014,365390+4,50%
22.10.2020 13:28:11
Tullow Oil PLC Registered Shares LS -,100,200-0,2000,230--12,09%
22.10.2020 09:52:00
UCB S.A. Actions Nom. o.N.89,6221089,5289,66210-0,13%
22.10.2020 13:28:10
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,78010022,70023,4801000,00%22.10.2020 13:19:51
Unilever PLC Registered Shares LS -,03111152,7411052,8453,32110+0,88%
22.10.2020 13:28:13
United Internet AG Namens-Aktien o.N.32,12031032,34032,350310+0,59%
22.10.2020 13:28:44
United Utilities Group PLC Registered Shares LS -,059,6706209,8109,954620+1,41%
22.10.2020 13:28:11
UPM Kymmene Corp. Registered Shares o.N.25,88080025,95026,020800+0,04%
22.10.2020 13:28:10
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%21.10.2020 20:51:50
Veolia Environnement S.A. Actions au Porteur EO 516,9302.00017,09517,1252.000+0,35%
22.10.2020 13:28:11
Verbund AG Inhaber-Aktien A o.N.51,0512051,1551,40120+0,20%
22.10.2020 13:28:13
Vestas Wind Systems AS Navne-Aktier DK 1144,90300144,05144,35300-0,83%
22.10.2020 13:28:10
Vienna Insurance Group AG Inhaber-Aktien o.N.18,26057018,36018,500570-0,65%
22.10.2020 13:28:30
VINCI S.A. Actions Port. EO 2,5070,5211071,1671,24110-0,73%
22.10.2020 13:21:31
Viscofan S.A. Acciones Port. EO 0,7055,8551056,3556,55510+0,45%
22.10.2020 13:28:11
Vivendi S.A. Actions Port. EO 5,525,33030025,51025,550300+1,80%
22.10.2020 12:21:28
voestalpine AG Inhaber-Aktien o.N.24,70024025,00025,070240+0,44%
22.10.2020 12:53:00
Volkswagen AG Vorzugsaktien o.St. o.N.136,48290138,16138,18290+1,13%
22.10.2020 13:28:38
Volvo (publ), AB Namn-Aktier B (fria) o.N.17,4602.00017,53017,5552.000+0,98%
22.10.2020 12:40:30
Wacker Chemie AG Inhaber-Aktien o.N.85,546087,7887,9060+1,76%
22.10.2020 13:28:21
Weir Group PLC, The Registered Shares LS -,12516,79012016,82517,215120-2,07%
22.10.2020 13:24:10
Wendel SE Actions Port. EO 480,557080,9581,1570+1,57%
22.10.2020 13:28:12
Wereldhave N.V. Aandelen aan toonder EO 17,8052.0207,8207,8502.020-0,45%
22.10.2020 13:28:11
Whitbread PLC Reg. Shares LS -,7679738524,86041025,42025,660410+2,05%
22.10.2020 13:28:11
Wienerberger AG Inhaber-Aktien o.N.23,86043023,92024,080430+0,25%
22.10.2020 13:28:13
William Hill PLC Registered Shares LS -,103,1123.4003,1233,1723.300+0,26%
22.10.2020 13:28:11
Wolters Kluwer N.V. Aandelen op naam EO -,1271,2432071,7071,80320+0,17%
22.10.2020 13:28:11
Wärtsilä Corp. Reg. Shares o.N.7,2808007,3187,368800+0,11%
22.10.2020 13:28:11
Yara International ASA Navne-Aksjer NK 1,7030,5707030,93030,98070-0,23%
22.10.2020 13:18:20
YIT Oyj Registered Shares o.N.4,7345.4004,7284,7485.400-1,34%
22.10.2020 13:28:13
Zardoya Otis S.A. Acciones Port. EO 0,105,2702.0405,2905,3402.040-0,56%
22.10.2020 13:28:11
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%21.10.2020 20:51:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.