Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,800-----0,78%
22.01.2021 20:51:56
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.937,00-----2,91%
22.01.2021 20:51:55
A2A S.p.A. Azioni nom. EO 0,521,341-----2,40%
22.01.2021 20:51:56
Aalberts N.V. Aandelen aan toonder EO -,2539,890----+1,09%
22.01.2021 20:52:02
ABB Ltd. Namens-Aktien SF 0,1217,515-----0,26%
22.01.2021 20:51:52
Acciona S.A. Acciones Port. EO 1128,30-----0,70%
22.01.2021 20:51:55
ACCOR S.A. Actions Port. EO 329,440-----4,79%
22.01.2021 20:51:55
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,332-----3,30%
22.01.2021 20:51:55
Ackermans & van Haaren N.V. Actions Nom. o.N.131,00-----0,23%
22.01.2021 20:51:55
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,970-----2,42%
22.01.2021 20:51:55
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%22.01.2021 20:51:55
adidas AG Namens-Aktien o.N.278,50-----2,28%
22.01.2021 20:52:00
Admiral Group PLC Registered Shares LS -,00133,200----0,00%22.01.2021 20:51:56
AEGON N.V. Aandelen op naam(demat.)EO-,123,503-----0,57%
22.01.2021 20:51:54
Aéroports de Paris S.A. Actions au Port. EO 393,80-----0,95%
22.01.2021 20:51:56
Air France-KLM S.A. Actions Port. EO 14,668-----1,87%
22.01.2021 20:51:51
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50132,15----+0,76%
22.01.2021 20:51:51
Airbus SE Aandelen op naam EO 188,93-----0,31%
22.01.2021 20:51:52
AIXTRON SE Namens-Aktien o.N.16,290----+2,42%
22.01.2021 20:51:54
Akastor ASA Navne-Aksjer NK 0,5920,646-----3,00%
22.01.2021 20:51:56
Alfa Laval AB Namn-Aktier SK 2,523,320-----0,34%
22.01.2021 20:51:57
Allianz SE vink.Namens-Aktien o.N.196,04-----1,28%
22.01.2021 20:51:51
Alstom S.A. Actions Port. EO 747,580-----1,88%
22.01.2021 20:51:53
Amadeus IT Group S.A. Acciones Port. EO 0,0154,80-----0,47%
22.01.2021 20:52:00
Andritz AG Inhaber-Aktien o.N.40,560-----0,54%
22.01.2021 20:51:55
Anglo American PLC Registered Shares DL -,5494529,435-----1,52%
22.01.2021 20:51:54
Antofagasta PLC Registered Shares LS -,0516,900-----2,87%
22.01.2021 20:51:56
Aperam S.A. Actions Nom. o.N.36,590-----0,84%
22.01.2021 20:52:00
Arkema S.A. Actions au Porteur EO 1095,34-----1,47%
22.01.2021 20:51:56
Aryzta AG Namens-Aktien SF -,020,9668----0,00%22.01.2021 20:51:55
Ashmore Group PLC Registered Shares LS -,00014,960-----1,78%
22.01.2021 20:51:56
Assicurazioni Generali S.p.A. Azioni nom. EO 114,540-----0,62%
22.01.2021 20:51:52
Associated British Foods PLC Registered Shares LS -,056825,200-----2,33%
22.01.2021 20:51:56
AstraZeneca PLC Registered Shares DL -,2586,89----+0,21%
22.01.2021 20:51:53
Atlantia S.p.A. Azioni Nom. o.N.13,215-----0,11%
22.01.2021 20:51:56
Atos SE Actions au Porteur EO 163,30-----4,21%
22.01.2021 20:51:55
Aurubis AG Inhaber-Aktien o.N.69,34-----0,66%
22.01.2021 20:51:51
Aviva PLC Registered Shares LS -,253,940-----0,51%
22.01.2021 20:51:56
AXA S.A. Actions Port. EO 2,2919,202-----2,18%
22.01.2021 20:51:51
Babcock International Grp PLC Registered Shares LS -,602,363-----2,56%
22.01.2021 20:51:56
BAE Systems PLC Registered Shares LS -,0255,440-----1,09%
22.01.2021 20:51:53
Balfour Beatty PLC Registered Shares LS -,503,140-----0,65%
22.01.2021 20:51:56
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%22.01.2021 20:51:55
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,979-----0,20%
22.01.2021 20:51:51
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3628-----5,20%
22.01.2021 20:51:55
Banco Santander S.A. Acciones Nom. EO 0,502,5785-----2,18%
22.01.2021 20:51:51
Bankinter S.A. Acciones Nom. EO -,304,888-----1,21%
22.01.2021 20:51:55
Barclays PLC Registered Shares LS 0,251,610-----1,23%
22.01.2021 20:51:53
Barratt Developments PLC Registered Shares LS -,107,800-----1,89%
22.01.2021 20:52:01
BASF SE Namens-Aktien o.N.66,42-----1,23%
22.01.2021 20:51:59
Bayer AG Namens-Aktien o.N.52,52-----0,94%
22.01.2021 20:51:55
Bayerische Motoren Werke AG Stammaktien EO 171,21----+0,35%
22.01.2021 20:51:50
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,092-----1,51%
22.01.2021 20:51:56
Beiersdorf AG Inhaber-Aktien o.N.91,12----+0,13%
22.01.2021 20:51:50
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,00----0,00%22.01.2021 20:51:56
Bilfinger SE Inhaber-Aktien o.N.27,580-----2,27%
22.01.2021 20:51:51
BNP Paribas S.A. Actions Port. EO 242,970-----2,65%
22.01.2021 20:51:51
Bouygues S.A. Actions Port. EO 134,010-----1,16%
22.01.2021 20:51:55
BP PLC Registered Shares DL -,253,278-----0,76%
22.01.2021 20:51:51
BPER Banca S.p.A. Azioni nom. EO 31,570-----2,70%
22.01.2021 20:51:56
Brenntag AG Namens-Aktien o.N.67,52-----0,82%
22.01.2021 20:51:59
British American Tobacco PLC Registered Shares LS -,2531,160-----0,37%
22.01.2021 20:51:51
British Land Co. PLC, The Registered Shares LS -,254,920-----0,40%
22.01.2021 20:51:56
BT Group PLC Registered Shares LS 0,051,515-----1,62%
22.01.2021 20:51:52
Bunzl PLC Registered Shares LS -,321485727,100-----1,81%
22.01.2021 20:51:56
Burberry Group PLC Registered Shares LS-,000519,700-----1,01%
22.01.2021 20:51:56
Bureau Veritas SA Actions au Porteur EO -,1222,230-----1,11%
22.01.2021 20:51:56
Caixabank S.A. Acciones Port. EO 12,035-----3,97%
22.01.2021 20:51:55
Capgemini SE Actions Port. EO 8123,05-----0,69%
22.01.2021 20:51:52
Capita PLC Reg. Shares LS -,020666660,392-----5,77%
22.01.2021 20:51:56
Carlsberg AS Navne-Aktier B DK 20125,00----+0,04%
22.01.2021 20:51:55
Carnival PLC Registered Shares DL 1,6614,250-----3,06%
22.01.2021 20:51:56
Carrefour S.A. Actions Port. EO 2,514,690-----2,36%
22.01.2021 20:51:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5326,610-----1,88%
22.01.2021 20:51:56
Castellum AB Namn-Aktier o.N.20,490----+0,20%
22.01.2021 20:51:57
CECONOMY AG Inhaber-Stammaktien o.N.5,540-----1,25%
22.01.2021 20:51:51
Centrica PLC Reg. Shares LS -,0617283950,558-----2,08%
22.01.2021 20:51:56
Chemring Group PLC Registered Shares LS -,013,360-----0,59%
22.01.2021 20:52:00
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%22.01.2021 20:51:55
Christian Dior SE Actions Port. EO 2444,40-----0,27%
22.01.2021 20:51:56
Christian Hansen Holding AS Navne-Aktier DK 1070,98-----0,48%
22.01.2021 20:52:06
Cie Génle Éts Michelin SCpA Actions Nom. EO 2111,35-----0,71%
22.01.2021 20:51:56
Clariant AG Namens-Aktien SF 3,7017,355----0,00%22.01.2021 20:51:52
Close Brothers Group PLC Registered Shares LS -,2516,200----+0,62%
22.01.2021 20:51:56
CNP Assurances S.A. Actions Port. EO 113,340-----1,84%
22.01.2021 20:51:55
Cofinimmo S.A. Actions Porteur o.N.123,60----+0,49%
22.01.2021 20:51:55
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 442,470-----1,62%
22.01.2021 20:51:51
Continental AG Inhaber-Aktien o.N.119,00-----1,98%
22.01.2021 20:51:50
Covivio S.A. Actions Port. EO 368,35----+0,07%
22.01.2021 20:51:55
Crédit Agricole S.A. Actions Port. EO 39,892-----1,33%
22.01.2021 20:51:53
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%22.01.2021 20:51:52
CRH PLC Registered Shares EO -,3236,290-----0,50%
22.01.2021 20:51:56
Daimler AG Namens-Aktien o.N.58,92----+0,39%
22.01.2021 20:51:51
Danone S.A. Actions Port. EO-,2554,56-----0,55%
22.01.2021 20:51:51
Danske Bank AS Navne-Aktier DK 1015,200-----1,11%
22.01.2021 20:51:55
Dassault Systemes SE Actions Port. EO 0,50164,55----+0,30%
22.01.2021 20:51:56
DCC PLC Registered Shares EO -,2565,00----0,00%22.01.2021 20:51:56
Derwent London PLC Registered Shares LS -,0534,400-----0,29%
22.01.2021 20:51:56
Deutsche Bank AG Namens-Aktien o.N.8,964-----2,51%
22.01.2021 20:51:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,070-----1,32%
22.01.2021 20:51:51
Deutsche Post AG Namens-Aktien o.N.42,760-----1,25%
22.01.2021 20:51:50
Deutsche Telekom AG Namens-Aktien o.N.15,075-----0,36%
22.01.2021 20:51:50
Diageo PLC Reg. Shares LS -,2893518532,600-----0,91%
22.01.2021 20:51:51
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,110-----0,45%
22.01.2021 20:52:00
DNB ASA Navne-Aksjer A NK 1016,330-----0,97%
22.01.2021 20:51:56
Drax Group PLC Registered Shares LS -,11551724,400----0,00%22.01.2021 20:51:56
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1131,00-----0,08%
22.01.2021 20:51:55
E.ON SE Namens-Aktien o.N.8,704-----0,68%
22.01.2021 20:51:54
Ebro Foods S.A. Acciones Nom. EO 0,6017,760-----1,11%
22.01.2021 20:51:55
Edenred S.A. Actions Port. EO 246,520-----1,32%
22.01.2021 20:52:06
EDP - Energias de Portugal SA Acções Nom. EO 15,308-----0,23%
22.01.2021 20:51:56
Eiffage S.A. Actions Port. EO 476,38-----1,72%
22.01.2021 20:51:56
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,355----+0,57%
22.01.2021 20:51:53
Electrolux, AB Namn-Aktier B o.N.20,490----+0,74%
22.01.2021 20:51:53
Elekta AB Namn-Aktier B SK 211,920----+1,45%
22.01.2021 20:51:57
Elisa Oyj Registered Shares Class A o.N.47,100----+0,96%
22.01.2021 20:51:55
Enagas S.A. Acciones Port. EO 1,5017,870-----1,00%
22.01.2021 20:51:55
Endesa S.A. Acciones Port. EO 1,2021,820----+0,18%
22.01.2021 20:51:51
ENEL S.p.A. Azioni nom. EO 18,360-----1,65%
22.01.2021 20:51:53
Engie S.A. Actions Port. EO 113,125-----1,76%
22.01.2021 20:51:55
ENI S.p.A. Azioni nom. o.N.8,555-----1,06%
22.01.2021 20:51:52
Equinor ASA Navne-Aksjer NK 2,5015,815-----1,53%
22.01.2021 20:51:53
Eramet S.A. Actions Port. EO 3,0546,810-----2,13%
22.01.2021 20:51:56
Erste Group Bank AG Inhaber-Aktien o.N.25,990-----1,33%
22.01.2021 20:51:54
EssilorLuxottica S.A. Actions Port. EO 0,18121,95----+0,29%
22.01.2021 20:51:56
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,30----+0,24%
22.01.2021 20:52:00
Éts Maurel et Prom S.A. Actions Port. EO -,771,780-----3,99%
22.01.2021 20:51:55
Eurazeo SE Actions au Porteur o.N.57,80-----0,34%
22.01.2021 20:51:56
Eutelsat Communications Actions Port. EO 19,678-----2,53%
22.01.2021 20:51:56
Experian PLC Registered Shares DL -,1029,500-----1,34%
22.01.2021 20:51:56
Faurecia S.A. Actions Port. EO 743,610-----3,50%
22.01.2021 20:52:06
Ferrovial S.A. Acciones Port. EO -,2020,160-----1,18%
22.01.2021 20:51:55
Firstgroup PLC Registered Shares LS -,050,830-----2,35%
22.01.2021 20:51:56
FLSmidth & Co. AS Navne-Aktier B DK 2031,360-----1,20%
22.01.2021 20:51:55
Fortum Oyj Registered Shares EO 3,4021,090-----0,42%
22.01.2021 20:51:55
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,080-----2,44%
22.01.2021 20:51:52
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,18----+0,82%
22.01.2021 20:51:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,210-----0,26%
22.01.2021 20:51:51
Fresnillo PLC Registered Shares DL -,5012,345-----1,44%
22.01.2021 20:51:56
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,900-----0,54%
22.01.2021 20:51:52
G4S PLC Registered Shares LS -,252,900-----0,17%
22.01.2021 20:51:56
Galp Energia SGPS S.A. Acções Nominativas EO 18,600-----1,65%
22.01.2021 20:51:56
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%22.01.2021 20:51:55
GEA Group AG Inhaber-Aktien o.N.30,190----0,00%22.01.2021 20:51:51
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%22.01.2021 20:51:55
Gecina S.A. Actions Nom. EO 7,50116,90-----0,51%
22.01.2021 20:51:56
Getinge AB Namn-Aktier B (fria) SK 219,455-----0,20%
22.01.2021 20:51:57
Getlink SE Actions Port. EO -,4013,000-----2,03%
22.01.2021 20:51:56
Givaudan SA Namens-Aktien SF 102.445,00----0,00%22.01.2021 20:51:55
GlaxoSmithKline PLC Registered Shares LS -,2515,686----+0,73%
22.01.2021 20:51:51
GN Store Nord AS Navne-Aktier DK 165,08----+2,04%
22.01.2021 20:52:06
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,350-----4,78%
22.01.2021 20:51:56
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.84,32-----0,85%
22.01.2021 20:51:55
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12518,060-----0,06%
22.01.2021 20:51:52
Halma PLC Registered Shares LS -,1028,800-----0,69%
22.01.2021 20:51:56
Hannover Rück SE Namens-Aktien o.N.132,90-----1,99%
22.01.2021 20:51:51
Hargreaves Lansdown PLC Registered Shares DL-,00418,400-----2,15%
22.01.2021 20:52:00
Hays PLC Registered Shares LS -,011,625----+2,13%
22.01.2021 20:51:56
HeidelbergCement AG Inhaber-Aktien o.N.64,86-----1,99%
22.01.2021 20:51:51
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,90-----1,04%
22.01.2021 20:51:56
Heineken N.V. Aandelen aan toonder EO 1,6088,04-----0,63%
22.01.2021 20:51:53
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,590-----2,18%
22.01.2021 20:51:56
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,84-----0,40%
22.01.2021 20:51:51
Hermes International S.C.A. Actions au Porteur o.N.871,60----+0,02%
22.01.2021 20:51:55
Hexagon AB Namn-Aktier B (fria)SK1,33376,44----+0,72%
22.01.2021 20:51:57
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,400-----0,70%
22.01.2021 20:52:02
HOCHTIEF AG Inhaber-Aktien o.N.82,70-----4,01%
22.01.2021 20:51:51
HSBC Holdings PLC Registered Shares DL -,504,520----0,00%22.01.2021 20:51:51
Husqvarna AB Namn-Aktier B SK 10010,720-----0,83%
22.01.2021 20:51:57
Iberdrola S.A. Acciones Port. EO -,7511,580-----1,03%
22.01.2021 20:51:54
Icade S.A. Actions au Porteur o.N.58,35-----0,17%
22.01.2021 20:51:55
IG Group Holdings PLC Registered Shares LS 0,000058,750-----7,10%
22.01.2021 20:51:56
Iliad S.A. Actions au Porteur o.N.158,75----+1,34%
22.01.2021 20:51:56
IMERYS S.A. Actions Port. EO 242,820-----3,25%
22.01.2021 20:51:55
Imperial Brands PLC Registered Shares LS -,1018,515----+0,24%
22.01.2021 20:51:56
Inchcape PLC Registered Shares LS -,107,400----+1,37%
22.01.2021 20:51:59
Indra Sistemas S.A. Acciones Port. EO 0,207,265-----0,96%
22.01.2021 20:51:55
Industrivärden AB Namn-Aktier A (fria) o.N.28,280----+0,28%
22.01.2021 20:51:57
Infineon Technologies AG Namens-Aktien o.N.34,635-----2,01%
22.01.2021 20:51:51
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,7055-----3,17%
22.01.2021 20:52:00
Intertek Group PLC Registered Shares LS -,0162,50----0,00%22.01.2021 20:51:56
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8826-----1,56%
22.01.2021 20:51:56
Investec PLC Registered Shares LS -,00022,100-----2,83%
22.01.2021 20:51:56
Investor AB Namn-Aktier B (fria) SK 6,2561,92-----0,39%
22.01.2021 20:51:57
ITV PLC Registered Shares LS -,101,185-----1,65%
22.01.2021 20:51:56
JCDecaux S.A. Actions au Porteur o.N.15,500-----2,39%
22.01.2021 20:51:55
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,055----+0,14%
22.01.2021 20:51:56
John Wood Group PLC Registered Shares LS-,042857143,291-----6,53%
22.01.2021 20:52:00
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%22.01.2021 20:51:55
Jyske Bank A/S Navne-Aktier DK 1032,450-----1,40%
22.01.2021 20:51:55
K+S Aktiengesellschaft Namens-Aktien o.N.9,864-----1,00%
22.01.2021 20:52:00
KAZ Minerals PLC Registered Shares LS -,208,550-----1,16%
22.01.2021 20:51:56
KBC Groep N.V. Parts Sociales Port. o.N.59,22-----0,84%
22.01.2021 20:51:54
Kering S.A. Actions Port. EO 4544,40-----1,02%
22.01.2021 20:51:56
Kerry Group PLC Registered Shares A EO -,125112,10-----1,58%
22.01.2021 20:51:56
Kesko Oyj Registered Shares Cl. B o.N.21,820-----0,27%
22.01.2021 20:51:55
Kingfisher PLC Reg. Shares LS -,1571428573,080----0,00%22.01.2021 20:51:56
Klépierre S.A. Actions Port. EO 1,4017,060----+1,01%
22.01.2021 20:51:56
Klöckner & Co SE Namens-Aktien o.N.7,920-----0,32%
22.01.2021 20:51:54
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0123,160-----1,53%
22.01.2021 20:51:56
Kon. KPN N.V. Aandelen aan toonder EO -,042,620----+0,58%
22.01.2021 20:51:52
KONE Oyj Registered Shares Cl.B o.N.65,36-----0,18%
22.01.2021 20:51:55
Konecranes Oyj Registered Shares o.N.32,340----+0,19%
22.01.2021 20:51:55
Koninklijke DSM N.V. Aandelen op naam EO 1,50146,95-----0,51%
22.01.2021 20:51:54
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2045,580----+0,60%
22.01.2021 20:51:52
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5042,000-----0,87%
22.01.2021 20:51:59
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%22.01.2021 20:51:55
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%22.01.2021 20:51:55
Lagardère S.C.A. Actions Nom. EO 6,1019,510----+0,21%
22.01.2021 20:51:56
LANXESS AG Inhaber-Aktien o.N.64,06-----2,32%
22.01.2021 20:51:53
Legal & General Group PLC Registered Shares LS -,0252,980-----1,97%
22.01.2021 20:51:56
Legrand S.A. Actions au Port. EO 479,64-----0,48%
22.01.2021 20:51:56
Leonardo S.p.A. Azioni nom. EO 4,405,616-----3,80%
22.01.2021 20:51:56
Lloyds Banking Group PLC Registered Shares LS -,100,386-----3,50%
22.01.2021 20:51:51
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%22.01.2021 20:51:55
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047102,00-----0,97%
22.01.2021 20:51:56
Lonza Group AG Namens-Aktien SF 1291,20----0,00%22.01.2021 20:51:55
Lundin Energy AB Namn-Aktier SK -,0123,550-----1,55%
22.01.2021 20:51:57
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3511,40----+0,55%
22.01.2021 20:51:51
MAN SE Inhaber-Stammaktien o.N.45,400----+1,91%
22.01.2021 20:51:51
Mapfre S.A. Acciones Nom. EO -,101,518-----1,81%
22.01.2021 20:51:54
Marks & Spencer Group PLC Registered Shares LS -,251,605----+0,53%
22.01.2021 20:51:56
Mediaset España Comunicacion Acciones Nom. EO -,504,370-----1,93%
22.01.2021 20:51:55
Mediaset S.p.A. Azioni nom. EO 0,522,100-----2,15%
22.01.2021 20:51:56
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,396----+0,14%
22.01.2021 20:51:52
Meggitt PLC Registered Shares LS -,054,720-----1,67%
22.01.2021 20:51:56
Merck KGaA Inhaber-Aktien o.N.140,95----0,00%22.01.2021 20:51:51
Metropole Television S.A. Actions Port.EO 0,413,640-----1,59%
22.01.2021 20:51:55
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%22.01.2021 20:52:00
Mitchells & Butlers PLC Registered Shares LS-,0854163,160----+2,60%
22.01.2021 20:51:56
Modern Times Group MTG AB Namn-Aktier B13,230-----9,45%
22.01.2021 20:51:57
Mondi PLC Registered Shares EO -,2020,400-----0,97%
22.01.2021 20:51:56
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,080----0,00%22.01.2021 20:51:56
Mowi ASA Navne-Aksjer NK 7,5018,185-----0,90%
22.01.2021 20:51:56
MTU Aero Engines AG Namens-Aktien o.N.206,00-----0,91%
22.01.2021 20:51:53
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80-----1,71%
22.01.2021 20:51:51
N.V. Bekaert S.A. Parts Sociales au Port. o.N.28,780-----1,50%
22.01.2021 20:52:00
Natixis S.A. Actions Port. EO 11,203,141-----0,16%
22.01.2021 20:51:55
Naturgy Energy Group S.A. Acciones Port. EO 119,165-----1,62%
22.01.2021 20:51:55
Neste Oyj Registered Shs o.N.62,14-----0,22%
22.01.2021 20:51:55
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%22.01.2021 20:51:54
Nexans S.A. Actions Port. EO 166,25-----0,15%
22.01.2021 20:51:55
NEXT PLC Registered Shares LS 0,1089,00-----3,26%
22.01.2021 20:51:56
Nokia Oyj Registered Shares EO 0,063,4275----+0,63%
22.01.2021 20:51:51
Nokian Renkaat Oyj Registered Shares EO 0,230,740-----1,06%
22.01.2021 20:51:55
Norsk Hydro ASA Navne-Aksjer NK 1,0983,808-----2,33%
22.01.2021 20:51:52
Novartis AG Namens-Aktien SF 0,5080,18----0,00%22.01.2021 20:51:52
OMV AG Inhaber-Aktien o.N.36,020-----1,64%
22.01.2021 20:51:54
Orange Belgium S.A. Actions Nom. o.N.22,450----+0,22%
22.01.2021 20:51:55
Orange S.A. Actions Port. EO 49,596----+0,40%
22.01.2021 20:51:51
Oréal S.A., L' Actions Port. EO 0,2295,40----+0,27%
22.01.2021 20:51:51
Orion Corp. Registered Shares Cl.B o.N.38,570----+0,23%
22.01.2021 20:51:55
Orkla ASA Navne-Aksjer NK 1,258,116-----0,71%
22.01.2021 20:51:56
PageGroup PLC Registered Shares LS -,015,050----+0,60%
22.01.2021 20:51:56
Pandora A/S Navne-Aktier DK 184,26----+0,84%
22.01.2021 20:52:06
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%22.01.2021 20:51:55
Pearson PLC Registered Shares LS -,258,000-----1,23%
22.01.2021 20:51:56
Pennon Group PLC Registered Shares New LS -,40710,600-----0,93%
22.01.2021 20:51:56
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.153,10-----0,33%
22.01.2021 20:51:55
Persimmon PLC Registered Shares LS -,1030,600-----0,65%
22.01.2021 20:51:56
Petrofac Ltd. Registered Shares DL -,021,140-----0,87%
22.01.2021 20:51:56
Petropavlovsk PLC Registered Shares LS -,010,3495-----2,10%
22.01.2021 20:51:56
PGS ASA Navne-Aksjer (new) NK 30,3922-----7,15%
22.01.2021 20:51:56
PHarol, SGPS S.A. Acções Nom. EO 0,030,130----+1,25%
22.01.2021 20:51:52
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N60,02----+1,25%
22.01.2021 20:51:54
PostNL N.V. Aandelen aan toonder EO -,083,382----+1,35%
22.01.2021 20:52:00
Premier Oil PLC Registered Shares LS -,1250,222-----1,77%
22.01.2021 20:52:00
Provident Financial PLC Registered Shs LS -,178683392,780-----7,33%
22.01.2021 20:51:56
Proximus S.A. Actions au Porteur o.N.17,340----+0,41%
22.01.2021 20:51:55
Prudential PLC Registered Shares LS -,0515,700-----2,79%
22.01.2021 20:51:51
Prysmian S.p.A. Azioni nom. EO 0,1027,980-----1,03%
22.01.2021 20:51:56
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%22.01.2021 20:51:55
Public Power Corporation S.A. Inhaber-Aktien EO 2,486,965-----1,55%
22.01.2021 20:51:56
Publicis Groupe S.A. Actions Port. EO 0,4043,040-----0,44%
22.01.2021 20:51:56
PUMA SE Inhaber-Aktien o.N.85,10-----2,97%
22.01.2021 20:51:51
Quadient S.A. Actions Port. EO 117,820----+2,71%
22.01.2021 20:51:55
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,050-----2,07%
22.01.2021 20:51:54
Randstad N.V. Aandelen aan toonder EO 0,1053,62-----3,56%
22.01.2021 20:51:56
Ratos AB Namn-Aktier B (fria) SK 2,0833,736-----0,05%
22.01.2021 20:51:57
Reckitt Benckiser Group Registered Shares LS -,1071,16-----1,79%
22.01.2021 20:51:56
Relx PLC Registered Shares LS -,14439721,010----+2,24%
22.01.2021 20:51:56
Renault S.A. Actions Port. EO 3,8134,480-----2,28%
22.01.2021 20:51:52
Rentokil Initial PLC Registered Shares LS 0,015,900----0,00%22.01.2021 20:51:56
Repsol S.A. Acciones Port. EO 18,408-----2,21%
22.01.2021 20:51:51
Rheinmetall AG Inhaber-Aktien o.N.90,48-----1,10%
22.01.2021 20:51:51
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,700----+0,52%
22.01.2021 20:51:51
Rio Tinto PLC Registered Shares LS -,1066,45-----1,99%
22.01.2021 20:51:53
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%22.01.2021 20:51:53
Rolls Royce Holdings PLC Registered Shares LS 0.201,155-----2,53%
22.01.2021 20:52:00
Royal Dutch Shell Reg. Shares Class A EO -,0716,064-----0,98%
22.01.2021 20:51:53
RWE AG Inhaber-Aktien o.N.36,820-----1,63%
22.01.2021 20:51:51
SAFRAN Actions Port. EO -,20109,80-----1,79%
22.01.2021 20:51:55
Sainsbury PLC, J. Registered Shs LS -,285714282,760----+1,09%
22.01.2021 20:51:56
Salzgitter AG Inhaber-Aktien o.N.21,830-----3,96%
22.01.2021 20:51:51
Sampo OYJ Registered Shares Cl.A o.N.35,700----+0,28%
22.01.2021 20:51:55
Sandvik AB Namn-Aktier o.N.21,640----+0,74%
22.01.2021 20:51:57
Sanofi S.A. Actions Port. EO 281,90----+0,71%
22.01.2021 20:51:53
Sanoma Oyj Registered Shares o.N.15,460----+1,71%
22.01.2021 20:51:55
SAP SE Inhaber-Aktien o.N.104,62----0,00%22.01.2021 20:51:51
SBM Offshore N.V. Aandelen op naam EO -,2514,645-----2,85%
22.01.2021 20:51:56
Schibsted ASA Navne-Aksjer A NK -,5031,820-----2,72%
22.01.2021 20:52:05
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%22.01.2021 20:51:55
Schneider Electric SE Actions Port. EO 4125,35----+0,36%
22.01.2021 20:51:56
Schroders PLC Registered Shares LS 139,200-----1,51%
22.01.2021 20:51:56
SCOR SE Act.au Porteur EO 7,876972326,740-----3,47%
22.01.2021 20:51:56
Securitas AB Namn-Aktier B SK 112,970----+0,81%
22.01.2021 20:51:52
Segro PLC Registered Shares LS -,1010,700----+0,94%
22.01.2021 20:51:56
Serco Group PLC Registered Shares LS -,021,386-----0,57%
22.01.2021 20:51:56
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,288-----2,23%
22.01.2021 20:51:56
Severn Trent PLC Registered Shares LS -,978926,300----0,00%22.01.2021 20:51:56
SGL CARBON SE Inhaber-Aktien o.N.6,210-----1,60%
22.01.2021 20:51:51
SGS S.A. Namens-Aktien SF 12.238,00----0,00%22.01.2021 20:51:55
Siemens AG Namens-Aktien o.N.132,02----+4,66%
22.01.2021 20:51:51
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1735,980-----0,66%
22.01.2021 20:51:55
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,182----+0,28%
22.01.2021 20:51:57
Skanska AB Namn-Aktier B (fria) SK 322,300-----0,98%
22.01.2021 20:51:57
SKF AB Namn-Aktier B SK 0,62523,260-----1,19%
22.01.2021 20:51:57
Smith & Nephew PLC Registered Shares DL -,2018,600----+2,19%
22.01.2021 20:51:56
Smiths Group PLC Registered Shares LS -,37516,800-----0,59%
22.01.2021 20:51:56
Snam S.p.A. Azioni nom. o.N.4,365-----0,05%
22.01.2021 20:51:56
Société Bic S.A. Actions Port. EO 3,8246,980-----1,80%
22.01.2021 20:51:56
Société Générale S.A. Actions Port. EO 1,2516,356-----3,18%
22.01.2021 20:51:51
Sodexo S.A. Actions Port. EO 476,70-----0,98%
22.01.2021 20:51:56
Solvay S.A. Actions au Porteur A o.N.97,78-----1,57%
22.01.2021 20:51:55
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%22.01.2021 20:51:55
SSAB AB Namn-Aktier A (fria) o.N.3,534-----1,31%
22.01.2021 20:51:57
SSE PLC Shs LS-,5017,450----+2,05%
22.01.2021 20:51:56
Stagecoach Group PLC Registered Shares LS -,00548240,830-----3,49%
22.01.2021 20:52:00
Standard Chartered PLC Registered Shares DL -,505,200-----3,00%
22.01.2021 20:51:56
STMicroelectronics N.V. Aandelen aan toonder EO 1,0432,670-----1,95%
22.01.2021 20:51:52
Stora Enso Oyj Reg. Shares Cl.R EO 1,7016,125-----1,01%
22.01.2021 20:51:55
Storebrand ASA Navne-Aksjer NK 56,676-----1,71%
22.01.2021 20:51:56
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%22.01.2021 20:51:55
Subsea 7 S.A. Registered Shares DL 27,840-----0,46%
22.01.2021 20:51:56
Suez S.A. Actions Port. EO 417,020-----0,50%
22.01.2021 20:51:56
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,460-----0,72%
22.01.2021 20:51:57
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%22.01.2021 20:51:52
Swedbank AB Namn-Aktier A o.N.16,226----+0,73%
22.01.2021 20:51:57
Swedish Match AB Namn-Aktier o.N.61,54----+0,33%
22.01.2021 20:51:57
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%22.01.2021 20:51:55
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%22.01.2021 20:51:55
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%22.01.2021 20:52:00
Swisscom AG Namens-Aktien SF 1438,60----0,00%22.01.2021 20:51:50
Sydbank AS Navne-Aktier DK 1017,930-----0,83%
22.01.2021 20:51:55
Südzucker AG Inhaber-Aktien o.N.12,060-----2,03%
22.01.2021 20:51:51
Symrise AG Inhaber-Aktien o.N.100,40-----0,64%
22.01.2021 20:51:54
Tate & Lyle PLC Registered Shares LS -,257,550----0,00%22.01.2021 20:51:56
Taylor Wimpey PLC Registered Shares LS -,011,790-----2,72%
22.01.2021 20:51:56
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,700-----2,01%
22.01.2021 20:51:55
Telecom Italia S.p.A. Azioni nom. o.N.0,354-----1,34%
22.01.2021 20:51:53
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,638-----0,56%
22.01.2021 20:51:52
Telefónica S.A. Acciones Port. EO 13,623-----1,15%
22.01.2021 20:51:51
Telekom Austria AG Inhaber-Aktien o.N.6,390-----1,24%
22.01.2021 20:51:50
Telenet Group Holding N.V. Actions Nom. o.N.37,020-----0,38%
22.01.2021 20:51:55
Telenor ASA Navne-Aksjer NK 614,005-----1,02%
22.01.2021 20:51:56
Téléperformance SE Actions Port. EO 2,5289,50-----0,45%
22.01.2021 20:51:55
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,800-----2,51%
22.01.2021 20:51:55
Telia Company AB Namn-Aktier SK 3,203,594----+0,84%
22.01.2021 20:51:57
Tenaris S.A. Actions Nom. DL 16,276-----2,55%
22.01.2021 20:51:56
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,960-----0,67%
22.01.2021 20:51:56
Tesco PLC Registered Shares LS -,052,690-----2,19%
22.01.2021 20:51:56
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,750-----14,61%
22.01.2021 20:52:07
THALES S.A. Actions Port. (C.R.) EO 375,26-----1,41%
22.01.2021 20:51:51
thyssenkrupp AG Inhaber-Aktien o.N.9,552-----1,90%
22.01.2021 20:51:51
Tod's S.p.A. Azioni nom. EO 227,320----+3,25%
22.01.2021 20:52:00
Total S.E. Actions au Porteur EO 2,5036,180----+0,11%
22.01.2021 20:51:51
Travis Perkins PLC Registered Shares LS -,1015,700----0,00%22.01.2021 20:51:56
Tullow Oil PLC Registered Shares LS -,100,368-----1,60%
22.01.2021 20:51:56
UCB S.A. Actions Nom. o.N.87,54----+0,62%
22.01.2021 20:51:55
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,000-----0,90%
22.01.2021 20:51:56
Unilever PLC Registered Shares LS -,03111149,100-----0,20%
22.01.2021 20:51:56
United Internet AG Namens-Aktien o.N.36,800-----0,08%
22.01.2021 20:51:50
United Utilities Group PLC Registered Shares LS -,0510,500-----0,47%
22.01.2021 20:51:56
UPM Kymmene Corp. Registered Shares o.N.31,220-----0,10%
22.01.2021 20:51:55
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%22.01.2021 20:51:55
Veolia Environnement S.A. Actions au Porteur EO 522,380-----1,71%
22.01.2021 20:51:55
Verbund AG Inhaber-Aktien A o.N.80,05----+1,02%
22.01.2021 20:51:54
Vestas Wind Systems AS Navne-Aktier DK 1198,50-----0,33%
22.01.2021 20:51:53
Vienna Insurance Group AG Inhaber-Aktien o.N.21,500-----1,15%
22.01.2021 20:51:55
VINCI S.A. Actions Port. EO 2,5080,44-----0,22%
22.01.2021 20:51:55
Viscofan S.A. Acciones Port. EO 0,7057,65-----1,54%
22.01.2021 20:52:00
Vivendi S.A. Actions Port. EO 5,526,490-----0,19%
22.01.2021 20:51:51
voestalpine AG Inhaber-Aktien o.N.31,630-----1,77%
22.01.2021 20:51:54
Volkswagen AG Vorzugsaktien o.St. o.N.165,32----+2,39%
22.01.2021 20:51:51
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,470-----0,19%
22.01.2021 20:51:57
Wacker Chemie AG Inhaber-Aktien o.N.121,10----+0,91%
22.01.2021 20:51:54
Weir Group PLC, The Registered Shares LS -,12521,950-----1,44%
22.01.2021 20:51:56
Wendel SE Actions Port. EO 499,35-----0,80%
22.01.2021 20:51:56
Wereldhave N.V. Aandelen aan toonder EO 111,280----+1,08%
22.01.2021 20:51:56
Whitbread PLC Reg. Shares LS -,7679738535,100-----2,78%
22.01.2021 20:51:56
Wienerberger AG Inhaber-Aktien o.N.29,180----+0,62%
22.01.2021 20:51:54
William Hill PLC Registered Shares LS -,103,040----+0,66%
22.01.2021 20:51:56
Wolters Kluwer N.V. Aandelen op naam EO -,1269,62-----0,03%
22.01.2021 20:51:54
Wärtsilä Corp. Reg. Shares o.N.8,676-----1,52%
22.01.2021 20:51:55
Yara International ASA Navne-Aksjer NK 1,7037,980-----0,29%
22.01.2021 20:51:53
YIT Oyj Registered Shares o.N.4,922-----0,24%
22.01.2021 20:51:55
Zardoya Otis S.A. Acciones Port. EO 0,105,570-----0,71%
22.01.2021 20:51:55
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80-----0,26%
22.01.2021 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.