Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,47587011,55011,730870+0,57%
22.10.2020 13:31:19
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.394,0081.391,501.394,508+0,83%
22.10.2020 13:31:17
A2A S.p.A. Azioni nom. EO 0,521,12055.0001,1281,13755.000+0,36%
22.10.2020 13:31:21
Aalberts N.V. Aandelen aan toonder EO -,2533,03023033,00033,100230-0,06%
22.10.2020 13:31:20
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%21.10.2020 20:51:48
Acciona S.A. Acciones Port. EO 194,158094,6594,8080-0,21%
22.10.2020 13:31:20
ACCOR S.A. Actions Port. EO 323,01033023,35023,440330+0,60%
22.10.2020 13:37:28
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2147007,2347,312700+1,49%
22.10.2020 13:31:19
Ackermans & van Haaren N.V. Actions Nom. o.N.110,0070110,00110,80700,00%22.10.2020 13:31:22
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5022,3001.03022,45022,5701.030-0,80%
22.10.2020 13:31:18
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%21.10.2020 20:51:50
adidas AG Namens-Aktien o.N.272,70150283,40283,50150+3,81%
22.10.2020 13:39:23
Admiral Group PLC Registered Shares LS -,00130,66020030,88031,390200+0,62%
22.10.2020 13:31:20
AEGON N.V. Aandelen op naam(demat.)EO-,122,4288.5002,4342,4448.500-0,04%
22.10.2020 13:39:04
Aéroports de Paris S.A. Actions au Port. EO 384,4020085,8586,10200-0,06%
22.10.2020 13:36:36
Air France-KLM S.A. Actions Port. EO 13,0282.3503,1903,2042.350+1,88%
22.10.2020 13:39:17
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,6060129,90130,2560-0,12%
22.10.2020 13:03:19
Airbus SE Aandelen op naam EO 163,3616063,9363,98160-0,14%
22.10.2020 13:39:33
AIXTRON SE Namens-Aktien o.N.11,40087011,53511,545870+1,63%
22.10.2020 13:39:20
Akastor ASA Navne-Aksjer NK 0,5920,6054.0000,6070,6184.000-1,62%
22.10.2020 13:38:23
Alfa Laval AB Namn-Aktier SK 2,518,05560018,50518,585600-1,12%
22.10.2020 13:31:16
Allianz SE vink.Namens-Aktien o.N.161,32250161,14161,18250-0,28%
22.10.2020 13:39:30
Alstom S.A. Actions Port. EO 739,41019039,93040,010190+1,22%
22.10.2020 13:35:02
Amadeus IT Group S.A. Acciones Port. EO 0,0145,33017045,63045,750170-0,89%
22.10.2020 13:39:23
Andritz AG Inhaber-Aktien o.N.29,62020029,78029,860200+0,40%
22.10.2020 13:31:23
Anglo American PLC Registered Shares DL -,5494521,73547021,70021,890470+0,58%
22.10.2020 13:30:01
Antofagasta PLC Registered Shares LS -,0511,70550011,59511,800500-0,64%
22.10.2020 13:35:40
Aperam S.A. Actions Nom. o.N.25,15015025,26025,330150+0,24%
22.10.2020 13:30:41
Arkema S.A. Actions au Porteur EO 1088,9820089,8490,00200+0,56%
22.10.2020 13:31:35
Aryzta AG Namens-Aktien SF -,020,9668----0,00%21.10.2020 20:51:50
Ashmore Group PLC Registered Shares LS -,00014,1441.4004,1424,2321.400+1,17%
22.10.2020 13:24:28
Assicurazioni Generali S.p.A. Azioni nom. EO 111,84550011,93511,960500+0,29%
22.10.2020 13:35:32
Associated British Foods PLC Registered Shares LS -,056818,77030018,89019,200300-0,50%
22.10.2020 13:31:20
AstraZeneca PLC Registered Shares DL -,2587,0435087,4287,62350-0,70%
22.10.2020 13:38:42
Atlantia S.p.A. Azioni Nom. EO 114,13540014,19014,275400-0,53%
22.10.2020 13:31:24
Atos SE Actions au Porteur EO 167,0812067,4467,54120-0,24%
22.10.2020 13:31:26
Aurubis AG Inhaber-Aktien o.N.62,6016063,2863,30160+1,31%
22.10.2020 13:38:30
Aviva PLC Registered Shares LS -,253,0301.9003,0523,1031.900+0,33%
22.10.2020 13:31:17
AXA S.A. Actions Port. EO 2,2914,69651014,79014,808510-0,84%
22.10.2020 13:35:33
Babcock International Grp PLC Registered Shares LS -,602,7562.1002,7862,8432.100-1,10%
22.10.2020 13:31:19
BAE Systems PLC Registered Shares LS -,0254,9381.2004,9815,0121.200-3,06%
22.10.2020 13:39:08
Balfour Beatty PLC Registered Shares LS -,502,4943.0002,4922,5783.000-0,16%
22.10.2020 13:36:16
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%21.10.2020 20:51:50
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,4093.1002,4182,4253.100+1,38%
22.10.2020 13:38:01
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,271718.3500,27280,275718.350-0,44%
22.10.2020 13:37:28
Banco Santander S.A. Acciones Nom. EO 0,501,6734.4501,68441,68724.450+1,97%
22.10.2020 13:39:04
Bankinter S.A. Acciones Nom. EO -,303,3881.7003,3713,3971.700-0,91%
22.10.2020 13:31:26
Barclays PLC Registered Shares LS 0,251,14284.4001,1491,15244.400+2,08%
22.10.2020 13:37:26
Barratt Developments PLC Registered Shares LS -,105,8621.0005,9366,0021.000+2,81%
22.10.2020 13:31:22
BASF SE Namens-Aktien o.N.51,1678051,7451,76780-0,35%
22.10.2020 13:39:31
Bayer AG Namens-Aktien o.N.42,24095042,26542,275950-0,61%
22.10.2020 13:39:27
Bayerische Motoren Werke AG Stammaktien EO 162,6263064,0764,10630+0,87%
22.10.2020 13:39:21
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6733.5001,6861,7213.500-2,66%
22.10.2020 13:32:41
Beiersdorf AG Inhaber-Aktien o.N.98,4441099,0699,10410+0,12%
22.10.2020 13:39:24
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0546,33015046,84047,470150+0,73%
22.10.2020 13:31:24
Bilfinger SE Inhaber-Aktien o.N.19,81028019,18019,220280-3,23%
22.10.2020 13:37:31
BNP Paribas S.A. Actions Port. EO 232,16524032,38032,450240-0,81%
22.10.2020 13:35:38
Bouygues S.A. Actions Port. EO 130,15019030,36030,4101900,00%22.10.2020 13:31:22
BP PLC Registered Shares DL -,252,189510.0002,20252,206510.000-1,91%
22.10.2020 13:35:40
BPER Banca S.p.A. Azioni nom. EO 31,17354.7501,1861,20954.750-2,02%
22.10.2020 13:37:27
Brenntag AG Namens-Aktien o.N.54,5219055,2855,32190+1,39%
22.10.2020 13:39:02
British American Tobacco PLC Registered Shares LS -,2528,24020028,29528,415200+0,14%
22.10.2020 13:31:44
British Land Co. PLC, The Registered Shares LS -,254,0481.4004,0744,1461.400+0,47%
22.10.2020 13:33:38
BT Group PLC Registered Shares LS 0,051,1135.0001,1251,1295.000+2,13%
22.10.2020 13:39:19
Bunzl PLC Registered Shares LS -,321485727,32025027,44027,940250+0,29%
22.10.2020 13:31:20
Burberry Group PLC Registered Shares LS-,000516,35535016,52016,710350+0,18%
22.10.2020 13:31:19
Bureau Veritas SA Actions au Porteur EO -,1219,11039019,27519,300390+0,92%
22.10.2020 13:31:26
Caixabank S.A. Acciones Port. EO 11,68014.9001,6771,69614.800+1,02%
22.10.2020 13:39:04
Capgemini SE Actions Port. EO 8104,6580105,40105,7080-0,33%
22.10.2020 13:37:03
Capita PLC Reg. Shares LS -,020666660,267521.0000,26690,272721.000-1,95%
22.10.2020 13:33:28
Carlsberg AS Navne-Aktier B DK 20112,90100113,10113,35100+0,76%
22.10.2020 13:36:42
Carnival PLC Registered Shares DL 1,6610,7303.23010,83010,8653.230+2,75%
22.10.2020 13:39:18
Carrefour S.A. Actions Port. EO 2,513,75580013,74513,770800-1,01%
22.10.2020 13:31:17
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5321,91035021,87021,950350-0,82%
22.10.2020 13:35:37
Castellum AB Namn-Aktier o.N.18,8352.00018,98019,5952.000-0,08%
22.10.2020 13:38:17
CECONOMY AG Inhaber-Stammaktien o.N.4,1061.2504,1724,1781.250+0,29%
22.10.2020 13:35:38
Centrica PLC Reg. Shares LS -,0617283950,445113.0000,44970,457613.000+3,38%
22.10.2020 13:31:17
Chemring Group PLC Registered Shares LS -,012,8007602,8603,010730+3,62%
22.10.2020 13:28:17
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%21.10.2020 20:51:50
Christian Dior SE Actions Port. EO 2394,8020396,20397,0020+1,23%
22.10.2020 13:33:25
Christian Hansen Holding AS Navne-Aktier DK 1087,8420088,0288,26200+0,14%
22.10.2020 13:31:19
Cie Génle Éts Michelin SCpA Actions Nom. EO 294,2030095,3695,50300+2,83%
22.10.2020 13:32:22
Clariant AG Namens-Aktien SF 3,7017,355----0,00%21.10.2020 20:51:48
Close Brothers Group PLC Registered Shares LS -,2511,5701.00011,70012,0201.000+0,43%
22.10.2020 13:26:52
CNP Assurances S.A. Actions Port. EO 110,4001.60010,49010,5301.600-0,85%
22.10.2020 13:39:18
Cofinimmo S.A. Actions Porteur o.N.123,2050123,20123,8050-0,16%
22.10.2020 13:31:22
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,25030035,52035,570300+2,04%
22.10.2020 13:31:20
Continental AG Inhaber-Aktien o.N.101,50400101,40101,45400+0,35%
22.10.2020 13:39:23
Covivio S.A. Actions Port. EO 355,3511055,7055,90110+0,72%
22.10.2020 13:37:52
Crédit Agricole S.A. Actions Port. EO 37,2963.0107,3187,3283.010+0,30%
22.10.2020 13:31:26
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%21.10.2020 20:51:48
CRH PLC Registered Shares EO -,3231,30024031,33031,660240-0,67%
22.10.2020 13:38:19
Daimler AG Namens-Aktien o.N.48,00584048,17548,190840+0,71%
22.10.2020 13:39:25
Danone S.A. Actions Port. EO-,2550,2015050,3250,46150-0,32%
22.10.2020 12:36:04
Danske Bank AS Navne-Aktier DK 1012,32090012,26512,300900-0,04%
22.10.2020 13:31:29
Dassault Systemes SE Actions Port. EO 0,50151,6550153,65153,9050-1,28%
22.10.2020 13:31:32
DCC PLC Registered Shares EO -,2555,6215055,3456,24150-1,53%
22.10.2020 13:35:47
Derwent London PLC Registered Shares LS -,0530,04020030,08031,620200+0,87%
22.10.2020 13:31:27
Deutsche Bank AG Namens-Aktien o.N.7,9245.0507,9247,9285.050+0,10%
22.10.2020 13:39:30
Deutsche Lufthansa AG vink.Namens-Aktien o.N.7,9641.2607,9627,9661.260+2,71%
22.10.2020 13:39:33
Deutsche Post AG Namens-Aktien o.N.40,50099040,78040,790990-0,46%
22.10.2020 13:39:28
Deutsche Telekom AG Namens-Aktien o.N.13,4552.98013,45513,4602.980+0,15%
22.10.2020 13:39:13
Diageo PLC Reg. Shares LS -,2893518528,38020028,67528,740200+1,52%
22.10.2020 13:31:16
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11534.5500,11580,126734.550+1,58%
22.10.2020 13:34:51
DNB ASA Navne-Aksjer A NK 1012,37517012,44512,480170-1,74%
22.10.2020 13:08:12
Drax Group PLC Registered Shares LS -,11551723,2623.1003,2903,3523.100-0,78%
22.10.2020 13:31:25
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1143,50100143,70144,15100+0,88%
22.10.2020 13:30:48
E.ON SE Namens-Aktien o.N.9,3644.2409,4369,4384.240-0,04%
22.10.2020 13:39:30
Ebro Foods S.A. Acciones Nom. EO 0,6019,64039019,60019,700390+1,66%
22.10.2020 13:31:24
Edenred S.A. Actions Port. EO 241,53040041,72041,790400+2,86%
22.10.2020 13:31:27
EDP - Energias de Portugal SA Acções Nom. EO 14,4031.7004,4094,4321.700+0,09%
22.10.2020 13:36:36
Eiffage S.A. Actions Port. EO 468,1411068,9469,06110-0,32%
22.10.2020 13:35:09
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,18073010,26010,290730+0,44%
22.10.2020 13:38:37
Electrolux, AB Namn-Aktier B o.N.19,68060019,67019,740600-0,51%
22.10.2020 13:37:30
Elekta AB Namn-Aktier B SK 210,8301.00010,89010,9951.000-0,82%
22.10.2020 13:36:31
Elisa Oyj Registered Shares Class A o.N.44,74050044,98045,110500-0,42%
22.10.2020 13:31:26
Enagas S.A. Acciones Port. EO 1,5019,32039019,39519,430390+1,17%
22.10.2020 13:31:28
Endesa S.A. Acciones Port. EO 1,2023,80032023,88023,970320+1,10%
22.10.2020 13:31:17
ENEL S.p.A. Azioni nom. EO 17,4651.0107,4957,5061.010+0,15%
22.10.2020 13:39:32
Engie S.A. Actions Port. EO 111,21067011,28011,305670-0,27%
22.10.2020 13:25:27
ENI S.p.A. Azioni nom. o.N.6,2451.2006,2836,2951.200-0,40%
22.10.2020 13:36:05
Equinor ASA Navne-Aksjer NK 2,5011,85018011,91511,970180+0,38%
22.10.2020 13:30:34
Eramet S.A. Actions Port. EO 3,0523,37022023,43023,570220-0,51%
22.10.2020 13:31:25
Erste Group Bank AG Inhaber-Aktien o.N.17,63530017,64017,680300-0,54%
22.10.2020 13:38:11
EssilorLuxottica S.A. Actions Port. EO 0,18113,3070114,55114,8070+1,01%
22.10.2020 13:35:37
Établissements Fr. Colruyt SA Actions au Porteur o.N.53,1015053,1653,26150-0,23%
22.10.2020 13:31:23
Éts Maurel et Prom S.A. Actions Port. EO -,771,3305.6101,3361,3765.610-0,45%
22.10.2020 13:31:31
Eurazeo SE Actions au Porteur o.N.43,00018043,38043,520180+1,50%
22.10.2020 13:31:25
Eutelsat Communications Actions Port. EO 18,2949008,3548,374900+1,63%
22.10.2020 13:39:27
Experian PLC Registered Shares DL -,1032,67077032,87032,940770-0,42%
22.10.2020 13:39:33
Faurecia S.A. Actions Port. EO 738,95020039,24039,300200+2,00%
22.10.2020 13:38:16
Ferrovial S.A. Acciones Port. EO -,2020,43049020,48020,580490-0,87%
22.10.2020 13:31:24
Firstgroup PLC Registered Shares LS -,050,53610.3000,5440,558510.300+0,37%
22.10.2020 13:31:22
FLSmidth & Co. AS Navne-Aktier B DK 2022,90044022,88023,120430-2,39%
22.10.2020 13:37:33
Fortum Oyj Registered Shares EO 3,4017,1601.10017,32517,3601.100-0,77%
22.10.2020 13:34:39
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030034,00034,060300+0,83%
22.10.2020 13:38:11
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,7260066,9066,946000,00%22.10.2020 13:39:24
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.33,2101.20033,57033,5901.200-1,06%
22.10.2020 13:39:33
Fresnillo PLC Registered Shares DL -,5014,01055013,99514,190550-1,76%
22.10.2020 13:34:08
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,32045,360230+0,22%
22.10.2020 13:39:30
Fugro N.V. Aand.op naam DR EO,-053,6161.4003,6083,6141.400+1,23%
22.10.2020 13:37:49
G4S PLC Registered Shares LS -,252,3002.5002,3232,3502.500+2,29%
22.10.2020 13:36:50
Galp Energia SGPS S.A. Acções Nominativas EO 17,8387007,9127,992700+3,26%
22.10.2020 13:34:49
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%22.10.2020 07:38:53
GEA Group AG Inhaber-Aktien o.N.30,57033031,18031,200330+1,83%
22.10.2020 13:39:31
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%21.10.2020 20:51:50
Gecina S.A. Actions Nom. EO 7,50110,9060110,90111,7050+0,82%
22.10.2020 13:32:37
Getinge AB Namn-Aktier B (fria) SK 217,23060017,28017,365600-0,40%
22.10.2020 13:36:25
Getlink SE Actions Port. EO -,4012,29090012,45012,4809000,00%22.10.2020 13:35:38
Givaudan SA Namens-Aktien SF 102.445,00----0,00%21.10.2020 20:51:50
GlaxoSmithKline PLC Registered Shares LS -,2514,85450014,89614,932500-0,96%
22.10.2020 13:35:51
GN Store Nord AS Navne-Aktier DK 165,5820065,8265,98200-0,09%
22.10.2020 13:36:42
Greek Org.of Football Progn. Inhaber-Aktien EO 0,307,9757008,0108,085700-1,60%
22.10.2020 13:36:39
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.75,3610075,8475,94100+0,80%
22.10.2020 13:31:22
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12515,0052.20015,16015,1852.200+1,03%
22.10.2020 13:31:20
Halma PLC Registered Shares LS -,1026,71038026,91027,360380-0,07%
22.10.2020 13:31:24
Hannover Rück SE Namens-Aktien o.N.127,2080128,90129,0080+0,62%
22.10.2020 13:39:07
Hargreaves Lansdown PLC Registered Shares DL-,00415,44540015,46515,830400+4,28%
22.10.2020 13:31:22
Hays PLC Registered Shares LS -,011,2368.1001,2471,3098.100-0,32%
22.10.2020 13:36:34
HeidelbergCement AG Inhaber-Aktien o.N.53,8475054,0254,08740-0,74%
22.10.2020 13:39:23
Heineken Holding N.V. Aandelen aan toonder EO 1,6068,8511069,3069,85110+0,73%
22.10.2020 13:31:21
Heineken N.V. Aandelen aan toonder EO 1,6078,5250079,0279,12500+1,26%
22.10.2020 13:31:18
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,78070011,77011,860700-2,65%
22.10.2020 13:30:17
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4845090,8090,86450+0,71%
22.10.2020 13:39:22
Hermes International S.C.A. Actions au Porteur o.N.810,80100821,80823,40100+3,27%
22.10.2020 13:36:09
Hexagon AB Namn-Aktier B (fria)SK1,33364,1834064,7464,94340+0,65%
22.10.2020 13:31:25
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,63042028,84029,420420+0,52%
22.10.2020 13:31:22
HOCHTIEF AG Inhaber-Aktien o.N.66,1015067,7567,80150+1,65%
22.10.2020 13:39:23
HSBC Holdings PLC Registered Shares DL -,503,3764.8003,3683,3804.800+1,20%
22.10.2020 13:31:18
Husqvarna AB Namn-Aktier B SK 1009,7541.2009,7969,8381.200+1,98%
22.10.2020 13:33:58
Iberdrola S.A. Acciones Port. EO -,7510,71093010,74010,760930+0,89%
22.10.2020 13:39:01
Icade S.A. Actions au Porteur o.N.46,18017046,68046,840170+1,97%
22.10.2020 13:38:05
IG Group Holdings PLC Registered Shares LS 0,000058,3951.2008,4908,7351.200+2,23%
22.10.2020 13:31:22
Iliad S.A. Actions au Porteur o.N.162,50100163,50163,75100-0,34%
22.10.2020 13:35:09
IMERYS S.A. Actions Port. EO 228,66040028,72028,780400-1,91%
22.10.2020 13:37:55
Imperial Brands PLC Registered Shares LS -,1014,11050014,15014,220500-1,12%
22.10.2020 13:31:17
Inchcape PLC Registered Shares LS -,105,5602.0005,5955,7152.000+3,52%
22.10.2020 12:44:05
Indra Sistemas S.A. Acciones Port. EO 0,206,0603.6006,1156,1753.600+0,41%
22.10.2020 13:31:25
Industrivärden AB Namn-Aktier A (fria) o.N.23,20045023,24024,180450-1,94%
22.10.2020 13:31:22
Infineon Technologies AG Namens-Aktien o.N.26,8401.49026,99026,9951.490+0,32%
22.10.2020 13:39:34
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,08814.0501,13851,15514.050+5,08%
22.10.2020 13:39:30
Intertek Group PLC Registered Shares LS -,0165,5019065,8067,12190-0,66%
22.10.2020 13:31:26
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,52664.9001,5301,53164.900+0,01%
22.10.2020 13:37:01
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
21.10.2020 20:51:51
Investec PLC Registered Shares LS -,00021,73755.7001,7581,8305.700+4,24%
22.10.2020 13:36:30
Investor AB Namn-Aktier B (fria) SK 6,2553,7654053,9654,12540+0,67%
22.10.2020 13:36:32
ITV PLC Registered Shares LS -,100,781413.9000,79580,810213.900+3,06%
22.10.2020 13:35:54
JCDecaux S.A. Actions au Porteur o.N.13,54056013,56013,610560+0,59%
22.10.2020 13:35:44
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 114,4352.50014,42014,5152.500+1,55%
22.10.2020 13:32:09
John Wood Group PLC Registered Shares LS-,042857142,4054.2002,4262,4764.200-0,21%
22.10.2020 13:37:58
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%22.10.2020 07:45:27
Jyske Bank A/S Navne-Aktier DK 1026,69042026,65026,830420-1,88%
22.10.2020 13:39:18
K+S Aktiengesellschaft Namens-Aktien o.N.6,1161.6306,1526,1601.630-0,03%
22.10.2020 13:39:05
KAZ Minerals PLC Registered Shares LS -,206,5081.3006,4986,5681.300-0,76%
22.10.2020 13:35:05
KBC Groep N.V. Parts Sociales Port. o.N.44,06050044,12044,1905000,00%22.10.2020 13:35:37
Kering S.A. Actions Port. EO 4572,1020579,40580,0020+0,36%
22.10.2020 13:09:32
Kerry Group PLC Registered Shares A EO -,125107,3050107,60109,0050-0,55%
22.10.2020 13:28:40
Kesko Oyj Registered Shares Cl. B o.N.22,68071022,72022,800710+0,44%
22.10.2020 13:31:20
Kingfisher PLC Reg. Shares LS -,1571428573,5743.4003,5933,6423.400+0,81%
22.10.2020 13:31:18
Klépierre S.A. Actions Port. EO 1,4012,41085012,30012,345850-2,92%
22.10.2020 13:37:56
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,640930-1,40%
22.10.2020 13:35:17
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0118,75060018,70018,760600-0,85%
22.10.2020 13:36:03
Kon. KPN N.V. Aandelen aan toonder EO -,042,3019.5002,3352,3419.500+0,99%
22.10.2020 13:31:18
KONE Oyj Registered Shares Cl.B o.N.72,6445072,0272,18450-1,34%
22.10.2020 13:30:41
Konecranes Oyj Registered Shares o.N.29,30035029,02029,100350-2,29%
22.10.2020 13:37:12
Koninklijke DSM N.V. Aandelen op naam EO 1,50141,25200142,40142,70200+0,28%
22.10.2020 13:35:49
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2041,48519041,56041,620190-0,98%
22.10.2020 13:36:14
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,66048046,74046,810480-0,64%
22.10.2020 13:35:10
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%21.10.2020 20:51:50
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%21.10.2020 20:51:50
Lagardère S.C.A. Actions Nom. EO 6,1021,84050021,92022,000500-1,62%
22.10.2020 13:38:10
LANXESS AG Inhaber-Aktien o.N.47,57021047,72047,750210+0,19%
22.10.2020 13:39:30
Legal & General Group PLC Registered Shares LS -,0252,1414.7002,1632,1834.700+3,99%
22.10.2020 13:31:18
Legrand S.A. Actions au Port. EO 467,6270068,3268,42700+1,24%
22.10.2020 13:31:17
Leonardo S.p.A. Azioni nom. EO 4,404,6381.2004,7344,7741.200+2,05%
22.10.2020 13:37:29
Lloyds Banking Group PLC Registered Shares LS -,100,287337.0000,3040,305237.000+4,07%
22.10.2020 13:31:18
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%22.10.2020 07:38:59
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,266094,6496,0660-0,15%
22.10.2020 13:38:19
Lonza Group AG Namens-Aktien SF 1291,20----0,00%21.10.2020 20:51:50
Lundin Energy AB Namn-Aktier SK -,0116,6251.91016,77516,8601.910-2,13%
22.10.2020 13:39:02
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3425,9520429,65430,1520+0,98%
22.10.2020 13:11:27
MAN SE Inhaber-Stammaktien o.N.39,85021039,85040,050210+0,89%
22.10.2020 13:31:16
Mapfre S.A. Acciones Nom. EO -,101,2954.3001,3081,3174.300+2,11%
22.10.2020 13:31:25
Marks & Spencer Group PLC Registered Shares LS -,251,060510.3001,07051,090510.300+2,54%
22.10.2020 13:31:17
Mediaset España Comunicacion Acciones Nom. EO -,502,9483.3303,0043,0323.330+4,23%
22.10.2020 13:31:26
Mediaset S.p.A. Azioni nom. EO 0,521,5718.8101,5891,5958.810+0,89%
22.10.2020 13:38:15
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,506,3944.9806,4226,4744.980-0,68%
22.10.2020 13:39:04
Meggitt PLC Registered Shares LS -,053,1593.4003,2363,2983.400+1,86%
22.10.2020 13:37:59
Merck KGaA Inhaber-Aktien o.N.123,80320126,25126,30320+1,90%
22.10.2020 13:39:14
Metropole Television S.A. Actions Port.EO 0,49,9301.6009,99010,0601.600+0,81%
22.10.2020 13:31:22
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%21.10.2020 20:51:55
Mitchells & Butlers PLC Registered Shares LS-,0854161,5705.0001,6241,7085.000+6,56%
22.10.2020 13:37:05
Modern Times Group MTG AB Namn-Aktier B11,47090011,56011,630900+0,35%
22.10.2020 13:32:03
Mondi PLC Registered Shares EO -,2017,42069017,63017,810690+0,66%
22.10.2020 13:35:54
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,89556.3001,90551,93556.300+0,11%
22.10.2020 13:36:35
Mowi ASA Navne-Aksjer NK 7,5015,05514015,09015,165140+0,63%
22.10.2020 13:34:45
MTU Aero Engines AG Namens-Aktien o.N.153,20260158,25158,30260+2,53%
22.10.2020 13:39:14
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.205,20200207,00207,10200-0,10%
22.10.2020 13:39:15
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,95038020,18020,420380+1,05%
22.10.2020 13:31:20
Natixis S.A. Actions Port. EO 11,202,0524.9002,0532,0594.900-0,15%
22.10.2020 13:37:56
Naturgy Energy Group S.A. Acciones Port. EO 117,58535017,62017,665350+0,34%
22.10.2020 13:31:17
Neste Oyj Registered Shs o.N.46,98087050,6450,80870+10,11%
22.10.2020 13:38:42
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%22.10.2020 07:45:49
Nexans S.A. Actions Port. EO 143,68040043,68043,820400-0,86%
22.10.2020 13:31:20
NEXT PLC Registered Shares LS 0,1068,2615069,1070,32150+1,17%
22.10.2020 13:31:19
Nokia Oyj Registered Shares EO 0,063,6142.0003,63853,64252.000+1,31%
22.10.2020 13:37:24
Nokian Renkaat Oyj Registered Shares EO 0,225,7901.08025,91026,0101.080+1,81%
22.10.2020 13:37:29
Norsk Hydro ASA Navne-Aksjer NK 1,0982,4251.0002,4302,4351.000+1,72%
22.10.2020 13:28:58
Novartis AG Namens-Aktien SF 0,5080,18----0,00%21.10.2020 20:51:48
OMV AG Inhaber-Aktien o.N.21,38060021,54021,600600-2,36%
22.10.2020 13:35:37
Orange Belgium S.A. Actions Nom. o.N.13,88080014,02014,080800-0,43%
22.10.2020 13:31:25
Orange S.A. Actions Port. EO 49,2748109,3169,330810-0,24%
22.10.2020 13:35:04
Oréal S.A., L' Actions Port. EO 0,2284,3030286,70287,1030+0,35%
22.10.2020 13:21:51
Orion Corp. Registered Shares Cl.B o.N.37,7801.21037,29037,4001.210+2,95%
22.10.2020 13:38:04
Orkla ASA Navne-Aksjer NK 1,258,3763008,3828,414300-0,31%
22.10.2020 13:26:59
PageGroup PLC Registered Shares LS -,014,3663.0004,4104,5243.000+0,05%
22.10.2020 13:20:51
Pandora A/S Navne-Aktier DK 170,5220071,0271,20200+0,48%
22.10.2020 13:33:46
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%21.10.2020 20:51:50
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%22.10.2020 07:45:26
Pearson PLC Registered Shares LS -,255,7621.8005,8145,8841.800+1,75%
22.10.2020 13:35:04
Pennon Group PLC Registered Shares New LS -,40711,03027011,19011,435270+1,54%
22.10.2020 13:35:42
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,80170145,25145,50170+2,69%
22.10.2020 13:39:02
Persimmon PLC Registered Shares LS -,1027,65040028,04028,560400+2,86%
22.10.2020 13:31:22
Petrofac Ltd. Registered Shares DL -,021,2298.9001,24551,3128.900-1,19%
22.10.2020 13:31:25
Petropavlovsk PLC Registered Shares LS -,010,30714.0000,30550,31014.000-4,53%
22.10.2020 13:31:51
Peugeot S.A. Actions Port. (C.R.) EO 116,0651.36016,21016,2401.360+1,79%
22.10.2020 13:37:34
PGS ASA Navne-Aksjer (new) NK 30,2199.0000,22580,2469.000+2,64%
22.10.2020 13:31:21
PHarol, SGPS S.A. Acções Nom. EO 0,030,0935117.5300,09350,0969117.530+3,20%
22.10.2020 13:31:25
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,5501.00050,0250,141.000+1,21%
22.10.2020 13:34:28
PostNL N.V. Aandelen aan toonder EO -,082,9763.3502,9983,0053.350+0,57%
22.10.2020 13:38:11
Premier Oil PLC Registered Shares LS -,1250,149525.0000,14310,145125.000-4,28%
22.10.2020 13:34:20
Provident Financial PLC Registered Shs LS -,178683392,2427.1002,2542,3047.100-0,18%
22.10.2020 13:35:40
Proximus S.A. Actions au Porteur o.N.15,78048015,79015,815480-0,66%
22.10.2020 13:31:17
Prudential PLC Registered Shares LS -,0511,8301.02011,82511,9551.020+0,68%
22.10.2020 13:39:04
Prysmian S.p.A. Azioni nom. EO 0,1024,41025024,74024,830250+0,73%
22.10.2020 13:36:56
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%21.10.2020 20:51:50
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,0651.5005,1005,1701.500-0,29%
22.10.2020 13:32:05
Publicis Groupe S.A. Actions Port. EO 0,4031,65085031,76031,810850+1,89%
22.10.2020 13:35:37
PUMA SE Inhaber-Aktien o.N.81,7413081,7881,82130+1,31%
22.10.2020 13:38:27
Quadient S.A. Actions Port. EO 112,1601.40012,12012,1701.400-0,41%
22.10.2020 13:31:25
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,87040012,94012,990400-0,46%
22.10.2020 13:31:25
Randstad N.V. Aandelen aan toonder EO 0,1049,51070049,77049,840700+0,97%
22.10.2020 13:37:29
Ratos AB Namn-Aktier B (fria) SK 2,0833,1427003,2463,378700+2,14%
22.10.2020 13:31:26
Reckitt Benckiser Group Registered Shares LS -,1077,6220077,7678,20200-0,92%
22.10.2020 13:35:54
Relx PLC Registered Shares LS -,14439718,21555018,27518,510550-1,22%
22.10.2020 13:38:34
Renault S.A. Actions Port. EO 3,8124,46570024,68024,715700+1,40%
22.10.2020 13:37:28
Rentokil Initial PLC Registered Shares LS 0,015,8801.0005,9726,0881.000+4,33%
22.10.2020 13:38:46
Repsol S.A. Acciones Port. EO 15,6202.6905,5825,6142.690-1,20%
22.10.2020 13:33:58
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,2672,28140-1,20%
22.10.2020 13:39:05
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
Rio Tinto PLC Registered Shares LS -,1050,552050,5950,6920+0,34%
22.10.2020 12:37:56
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%21.10.2020 20:51:48
Rolls Royce Holdings PLC Registered Shares LS 0.202,4462.1002,5012,5432.100+1,17%
22.10.2020 13:35:15
Royal Dutch Shell Reg. Shares Class A EO -,0710,3965.70010,45810,4785.700-0,97%
22.10.2020 13:38:17
RWE AG Inhaber-Aktien o.N.32,6401.22032,89032,9001.220-0,39%
22.10.2020 13:39:18
SAFRAN Actions Port. EO -,2089,809090,8891,1090+0,42%
22.10.2020 13:35:49
Sainsbury PLC, J. Registered Shs LS -,285714282,2715.3002,2852,3325.300+1,11%
22.10.2020 13:34:43
Salzgitter AG Inhaber-Aktien o.N.14,43536014,56514,585360+0,87%
22.10.2020 13:39:16
Sampo OYJ Registered Shares Cl.A o.N.35,15091035,30035,380910-0,28%
22.10.2020 13:31:20
Sandvik AB Namn-Aktier o.N.16,54070016,54016,645700-0,33%
22.10.2020 13:36:33
Sanofi S.A. Actions Port. EO 282,6810082,7282,82100-0,98%
22.10.2020 13:35:00
Sanoma Oyj Registered Shares o.N.12,24050012,26012,620500-1,29%
22.10.2020 13:36:37
SAP SE Inhaber-Aktien o.N.123,66330124,44124,46330-0,48%
22.10.2020 13:39:20
SBM Offshore N.V. Aandelen op naam EO -,2514,67570015,02015,050700+3,09%
22.10.2020 13:38:56
Schibsted ASA Navne-Aksjer A NK -,5038,2106038,19038,240600,00%22.10.2020 13:24:53
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%21.10.2020 20:51:50
Schneider Electric SE Actions Port. EO 4109,1570109,20109,4070+2,54%
22.10.2020 13:06:17
Schroders PLC Registered Shares LS 130,71052030,86031,410520+0,82%
22.10.2020 13:31:21
SCOR SE Act.au Porteur EO 7,876972323,26050023,64023,7605000,00%22.10.2020 13:31:22
Securitas AB Namn-Aktier B SK 112,9851.30013,11013,1351.300+1,16%
22.10.2020 13:31:18
Segro PLC Registered Shares LS -,1010,21597010,31510,480970+1,23%
22.10.2020 13:37:30
Serco Group PLC Registered Shares LS -,021,4476.9001,4681,4966.900-0,14%
22.10.2020 13:35:05
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7164506,8826,902450+3,27%
22.10.2020 13:39:06
Severn Trent PLC Registered Shares LS -,978927,44044027,71028,230440+0,87%
22.10.2020 13:31:20
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,7052,7251.275-3,57%
22.10.2020 13:37:34
SGS S.A. Namens-Aktien SF 12.238,00----0,00%21.10.2020 20:51:50
Siemens AG Namens-Aktien o.N.107,98370108,98109,00370+0,13%
22.10.2020 13:39:16
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,26030025,38025,440300+0,95%
22.10.2020 13:39:09
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,8803.0007,9047,9403.000-2,18%
22.10.2020 13:33:49
Skanska AB Namn-Aktier B (fria) SK 317,52570017,73517,830700-0,11%
22.10.2020 13:31:25
SKF AB Namn-Aktier B SK 0,62518,1251.30018,13018,1851.300-0,25%
22.10.2020 13:31:18
Smith & Nephew PLC Registered Shares DL -,2015,9551.12016,10516,4001.120+0,62%
22.10.2020 13:32:39
Smiths Group PLC Registered Shares LS -,37514,87567015,07515,370670+0,03%
22.10.2020 13:35:54
Snam S.p.A. Azioni nom. o.N.4,2695.8404,2854,3085.840+0,16%
22.10.2020 13:35:17
Société Bic S.A. Actions Port. EO 3,8241,10019041,16041,260190-0,87%
22.10.2020 13:31:20
Société Générale S.A. Actions Port. EO 1,2512,31661012,40012,416610-0,32%
22.10.2020 13:25:21
Sodexo S.A. Actions Port. EO 459,2840060,1060,22400+0,20%
22.10.2020 13:38:20
Solvay S.A. Actions au Porteur A o.N.74,4220075,1275,22200+0,48%
22.10.2020 13:31:24
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%21.10.2020 20:51:50
SSAB AB Namn-Aktier A (fria) o.N.2,8098.0002,8122,8288.000-2,80%
22.10.2020 13:31:29
SSE PLC Shs LS-,5014,58069014,67514,800690-0,20%
22.10.2020 13:31:25
Stagecoach Group PLC Registered Shares LS -,00548240,42749.0000,43280,44589.000-0,37%
22.10.2020 13:31:29
Standard Chartered PLC Registered Shares DL -,504,2222.4004,1914,2722.400+0,36%
22.10.2020 13:31:47
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,2101.09029,49029,5401.090+2,47%
22.10.2020 13:31:29
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,20080013,28013,310800-1,12%
22.10.2020 13:31:20
Storebrand ASA Navne-Aksjer NK 55,0764005,1545,168400+2,92%
22.10.2020 13:38:34
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%21.10.2020 20:51:50
Subsea 7 S.A. Registered Shares DL 26,2424006,2686,320400-0,25%
22.10.2020 13:26:38
Suez S.A. Actions Port. EO 415,6201.10015,64015,6651.100-0,19%
22.10.2020 13:31:19
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1011,3052.90011,38511,4152.900-0,74%
22.10.2020 13:37:45
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%22.10.2020 07:45:42
Swedbank AB Namn-Aktier A o.N.14,17870014,31614,362700+0,44%
22.10.2020 13:31:26
Swedish Match AB Namn-Aktier o.N.65,3640066,0866,24400+0,27%
22.10.2020 13:31:25
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%22.10.2020 07:45:42
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%21.10.2020 20:51:50
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%21.10.2020 20:51:55
Swisscom AG Namens-Aktien SF 1438,60----0,00%22.10.2020 07:38:58
Sydbank AS Navne-Aktier DK 1014,28071014,24014,820710-0,90%
22.10.2020 13:34:37
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,500420-1,11%
22.10.2020 13:38:24
Symrise AG Inhaber-Aktien o.N.113,7590114,70114,7590+0,92%
22.10.2020 13:38:20
Tate & Lyle PLC Registered Shares LS -,256,9741.4307,0387,1441.430-0,28%
22.10.2020 13:38:05
Taylor Wimpey PLC Registered Shares LS -,011,29654.3001,30251,32754.300+2,76%
22.10.2020 13:37:30
Tecnicas Reunidas S.A. Acciones Port. EO -,108,0551.2408,0858,1351.240+7,87%
22.10.2020 13:35:39
Telecom Italia S.p.A. Azioni nom. o.N.0,32797.6900,32740,328497.690-1,50%
22.10.2020 13:39:12
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,5001.00010,56510,5951.000+2,23%
22.10.2020 13:33:45
Telefónica S.A. Acciones Port. EO 12,9632.5202,9802,9842.520+0,95%
22.10.2020 13:35:46
Telekom Austria AG Inhaber-Aktien o.N.5,8501.0305,8505,8901.0300,00%22.10.2020 13:38:31
Telenet Group Holding N.V. Actions Nom. o.N.33,66030033,98034,040300+1,74%
22.10.2020 13:31:25
Telenor ASA Navne-Aksjer NK 613,73516013,90513,995160+0,72%
22.10.2020 13:35:37
Téléperformance SE Actions Port. EO 2,5263,30100265,90266,40100+1,41%
22.10.2020 13:31:25
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,1551.4405,2355,2551.440+0,77%
22.10.2020 13:35:38
Telia Company AB Namn-Aktier SK 3,203,4084.7003,4343,4394.700-4,16%
22.10.2020 13:31:19
Tenaris S.A. Actions Nom. DL 14,2537004,3014,3517000,00%22.10.2020 13:35:38
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,225,8924.2205,9225,9544.220+0,54%
22.10.2020 13:39:04
Tesco PLC Registered Shares LS -,052,3565.0002,3642,3925.000+0,64%
22.10.2020 13:36:40
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,258,8641.3608,8828,9481.360+0,38%
22.10.2020 13:39:11
THALES S.A. Actions Port. (C.R.) EO 362,2012062,7262,82120-1,23%
22.10.2020 13:35:38
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2204,5244,5272.210+0,49%
22.10.2020 13:39:16
Tod's S.p.A. Azioni nom. EO 221,44057021,38021,820570-1,47%
22.10.2020 13:31:19
Total S.E. Actions au Porteur EO 2,5027,36528027,42527,455280-1,33%
22.10.2020 13:25:41
Travis Perkins PLC Registered Shares LS -,1013,62575013,81014,365750+4,50%
22.10.2020 13:31:22
Tullow Oil PLC Registered Shares LS -,100,200-0,2000,230--12,09%
22.10.2020 09:52:00
UCB S.A. Actions Nom. o.N.89,6225089,5489,68250-0,11%
22.10.2020 13:31:20
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,78010022,70023,4801000,00%22.10.2020 13:19:51
Unilever PLC Registered Shares LS -,03111152,7429052,7653,22290+0,73%
22.10.2020 13:38:19
United Internet AG Namens-Aktien o.N.32,12031032,32032,340310+0,53%
22.10.2020 13:37:17
United Utilities Group PLC Registered Shares LS -,059,6701.0209,7969,9421.020+1,26%
22.10.2020 13:36:35
UPM Kymmene Corp. Registered Shares o.N.25,88090025,95026,020900+0,04%
22.10.2020 13:31:17
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%21.10.2020 20:51:50
Veolia Environnement S.A. Actions au Porteur EO 516,9302.04017,15017,1802.040+0,68%
22.10.2020 13:36:43
Verbund AG Inhaber-Aktien A o.N.51,0510051,2051,40100+0,29%
22.10.2020 13:31:25
Vestas Wind Systems AS Navne-Aktier DK 1144,90230144,00144,30230-0,86%
22.10.2020 13:31:18
Vienna Insurance Group AG Inhaber-Aktien o.N.18,26070018,38018,500700-0,54%
22.10.2020 13:31:24
VINCI S.A. Actions Port. EO 2,5070,5211071,1671,24110-0,73%
22.10.2020 13:21:31
Viscofan S.A. Acciones Port. EO 0,7055,8518056,6056,75180+0,89%
22.10.2020 13:37:45
Vivendi S.A. Actions Port. EO 5,525,33030025,45025,490300+1,56%
22.10.2020 13:35:39
voestalpine AG Inhaber-Aktien o.N.24,70024024,97025,030240+0,32%
22.10.2020 13:35:52
Volkswagen AG Vorzugsaktien o.St. o.N.136,48290138,04138,08290+1,04%
22.10.2020 13:39:19
Volvo (publ), AB Namn-Aktier B (fria) o.N.17,4602.00017,49017,5152.000+0,75%
22.10.2020 13:36:32
Wacker Chemie AG Inhaber-Aktien o.N.85,546088,0088,1060+2,02%
22.10.2020 13:37:38
Weir Group PLC, The Registered Shares LS -,12516,79012016,80017,180120-2,21%
22.10.2020 13:37:54
Wendel SE Actions Port. EO 480,5520081,2081,35200+1,88%
22.10.2020 13:35:57
Wereldhave N.V. Aandelen aan toonder EO 17,8052.0607,7757,8002.060-1,02%
22.10.2020 13:37:58
Whitbread PLC Reg. Shares LS -,7679738524,86052025,47025,690520+2,25%
22.10.2020 13:37:28
Wienerberger AG Inhaber-Aktien o.N.23,86050023,98024,120500+0,50%
22.10.2020 13:31:24
William Hill PLC Registered Shares LS -,103,1123.6003,1253,1763.600+0,32%
22.10.2020 13:31:18
Wolters Kluwer N.V. Aandelen op naam EO -,1271,2433071,7271,82330+0,20%
22.10.2020 13:31:22
Wärtsilä Corp. Reg. Shares o.N.7,2801.4007,3167,3641.400+0,08%
22.10.2020 13:38:27
Yara International ASA Navne-Aksjer NK 1,7030,5707031,00031,050700,00%22.10.2020 13:33:06
YIT Oyj Registered Shares o.N.4,7345.6004,7304,7465.600-1,29%
22.10.2020 13:31:24
Zardoya Otis S.A. Acciones Port. EO 0,105,2701.8905,3005,3401.890-0,38%
22.10.2020 13:31:17
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%21.10.2020 20:51:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.