Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Networking SE Inhaber-Aktien o.N.6,3408406,2206,250840-1,74%
27.10.2020 11:57:06
AIXTRON SE Namens-Aktien o.N.11,81088011,47011,490880+0,09%
27.10.2020 12:00:24
Brockhaus Capital Mgmt AG Namens-Aktien o.N.30,00017030,00030,400170+1,01%
27.10.2020 12:00:25
DATA MODUL AG Prod.u.V.v.e.S. Inhaber-Aktien o.N.41,80015041,80043,200150-0,48%
27.10.2020 12:00:46
Dialog Semiconductor PLC Registered Shares LS -,1033,19016133,19033,240161+1,22%
27.10.2020 12:00:50
Diebold Nixdorf Inc. Registered Shares DL 1,256,1539106,1926,321910+0,49%
27.10.2020 11:18:35
Elmos Semiconductor SE Inhaber-Aktien o.N.18,66027018,64018,780270-2,92%
27.10.2020 12:00:38
exceet Group S.C.A. Bearer Red.Shares A o.N.4,1208004,1204,3208000,00%27.10.2020 12:00:52
First Sensor AG Inhaber-Aktien o.N.39,80015039,80040,2001500,00%27.10.2020 12:00:46
FORTEC Elektronik AG Inhaber-Aktien o.N.15,50035015,50015,8003500,00%27.10.2020 12:00:46
Gigaset AG Inhaber-Aktien o.N.0,1853.0000,1850,1983.000-0,54%
27.10.2020 12:00:27
HENSOLDT AG Inhaber-Aktien o.N.10,29082410,33010,370824+0,88%
27.10.2020 12:00:36
Infineon Technologies AG Namens-Aktien o.N.26,0501.53026,29526,3051.530+0,31%
27.10.2020 12:00:52
init innov.in traffic syst.SE Inhaber-Aktien o.N.25,60020025,60026,0002000,00%27.10.2020 12:00:46
InTiCa Systems AG Inhaber-Aktien o.N.6,2002406,2006,5002400,00%27.10.2020 12:00:25
Manz AG Inhaber-Aktien o.N.28,70045028,70029,300450+3,61%
27.10.2020 12:00:25
OHB SE Inhaber-Aktien o.N.36,50015036,50036,900150-0,55%
27.10.2020 12:00:25
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.16,22033016,01016,040330+0,88%
27.10.2020 12:00:43
Siltronic AG Namens-Aktien o.N.85,6812087,2087,28120+2,64%
27.10.2020 12:00:58
SÜSS MicroTec SE Namens-Aktien o.N.15,76035015,76015,840350+5,63%
27.10.2020 12:00:42

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.