Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,9501.2001,9501,9901.200-1,02%
22.10.2020 16:00:40
Airbus SE Aandelen op naam EO 163,3616064,5964,62160+0,89%
22.10.2020 17:21:04
AMADEUS FIRE AG Inhaber-Aktien o.N.101,006098,1098,4060-1,51%
22.10.2020 17:16:48
Aumann AG Inhaber-Aktien o.N.9,8106209,8009,880620-2,20%
22.10.2020 17:16:53
Basler AG Inhaber-Aktien o.N.51,8010052,2053,20100-2,25%
22.10.2020 17:18:01
BayWa AG Namens-Aktien o.N.31,20010031,20032,4001000,00%22.10.2020 16:01:08
BayWa AG vink. Namens-Aktien o.N.27,30019027,65027,750190+0,55%
22.10.2020 17:17:46
BEFESA S.A. Actions o.N.35,55015036,35036,450150+1,25%
22.10.2020 17:20:46
Bertrandt AG Inhaber-Aktien o.N.30,85018030,50030,750170-1,61%
22.10.2020 17:13:07
Bilfinger SE Inhaber-Aktien o.N.19,81028018,79018,820280-5,20%
22.10.2020 17:20:58
Brenntag AG Namens-Aktien o.N.54,5219054,9054,92190+0,70%
22.10.2020 17:21:03
Centrotec SE Inhaber-Aktien o.N.15,96020015,94016,020200-2,09%
22.10.2020 17:17:28
CropEnergies AG Inhaber-Aktien o.N.12,38035012,28012,360350-0,49%
22.10.2020 17:19:05
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DMG MORI AG Inhaber-Aktien o.N.40,35013040,50040,650130+0,12%
22.10.2020 13:58:13
Dr. Hönle AG Inhaber-Aktien o.N.51,3011050,0050,20110-3,10%
22.10.2020 17:19:28
Dürr AG Inhaber-Aktien o.N.26,96037027,70027,720370+1,69%
22.10.2020 17:16:29
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1101.6503,1003,1401.650+0,65%
22.10.2020 16:48:32
GEA Group AG Inhaber-Aktien o.N.30,32033030,58030,590330-0,13%
22.10.2020 17:21:03
GESCO AG Namens-Aktien o.N.11,50020011,40011,600450-0,87%
22.10.2020 16:54:33
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,53059.3500,5270,5329.350-0,66%
22.10.2020 17:21:00
INDUS Holding AG Inhaber-Aktien o.N.26,45020026,95027,100200+1,13%
22.10.2020 17:20:53
JENOPTIK AG Namens-Aktien o.N.23,40023022,98023,020230-2,71%
22.10.2020 17:20:36
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,04015036,02036,080150+3,39%
22.10.2020 17:20:47
KAP AG Inhaber-Aktien o.N.12,10045012,10012,600450-3,20%
22.10.2020 17:12:22
KION GROUP AG Inhaber-Aktien o.N.71,6214071,5671,60140+0,14%
22.10.2020 17:21:00
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6455,650930-0,96%
22.10.2020 17:20:21
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100102,22102,28100-0,25%
22.10.2020 17:21:00
Koenig & Bauer AG Inhaber-Aktien o.N.17,46030017,55017,620300-0,11%
22.10.2020 17:21:09
KRONES AG Inhaber-Aktien o.N.53,9510052,7052,75100-2,77%
22.10.2020 17:20:26
KUKA AG Inhaber-Aktien o.N.35,70015035,80036,400150-2,19%
22.10.2020 17:12:43
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,608065,6065,80800,00%22.10.2020 17:17:28
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,62030017,38017,400300-6,16%
22.10.2020 17:20:52
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8004,9601.050-2,04%
22.10.2020 16:23:06
MAX Automation SE Namens-Aktien o.N.3,5701.4503,5503,7101.450-2,47%
22.10.2020 17:17:59
MBB SE Inhaber-Aktien o.N.76,4010075,8077,00100+1,34%
22.10.2020 17:18:49
MTU Aero Engines AG Namens-Aktien o.N.158,35260158,55158,60260+2,72%
22.10.2020 17:21:09
Nordex SE Inhaber-Aktien o.N.12,97040013,02013,040400-1,36%
22.10.2020 17:20:35
NORMA Group SE Namens-Aktien o.N.30,38018029,96030,020180-1,38%
22.10.2020 17:18:47
OSRAM Licht AG Namens-Aktien o.N.50,7420051,1851,20200+0,75%
22.10.2020 17:18:55
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,2040171,40171,6040-0,81%
22.10.2020 17:18:18
PNE AG Namens-Aktien o.N.5,8709005,8605,900900-0,34%
22.10.2020 17:20:09
PVA TePla AG Inhaber-Aktien o.N.10,50050010,48010,560500+2,75%
22.10.2020 17:19:02
R. Stahl AG Namens-Aktien o.N.19,60030019,60020,400300-1,51%
22.10.2020 16:00:37
RATIONAL AG Inhaber-Aktien o.N.696,5020689,50690,0020-1,99%
22.10.2020 17:20:25
Rheinmetall AG Inhaber-Aktien o.N.72,0414071,8471,86140-1,78%
22.10.2020 17:21:05
SAF-HOLLAND SE Inhaber-Aktien EO 17,8906508,0108,020650+2,30%
22.10.2020 17:20:52
Schaltbau Holding AG Namens-Aktien o.N.23,90025023,90024,400250-1,24%
22.10.2020 16:01:35
SFC Energy AG Inhaber-Aktien o.N.13,40038013,34013,480380-4,44%
22.10.2020 17:17:56
Siemens AG Namens-Aktien o.N.109,16370109,08109,12370+0,22%
22.10.2020 17:21:08
Siemens Energy AG Namens-Aktien o.N.20,69068020,53020,580680-0,73%
22.10.2020 17:20:44
Singulus Technologies AG Inhaber-Aktien EO 13,3001.5503,3003,3801.550-4,62%
22.10.2020 16:00:46
SLM Solutions Group AG Inhaber-Aktien o.N.10,86056010,74010,860560-5,46%
22.10.2020 17:17:28
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,38038,400140-2,19%
22.10.2020 17:20:35
SMT Scharf AG Inhaber-Aktien o.N.7,7004007,7007,800400-0,26%
22.10.2020 17:01:05
Stabilus S.A. Actions au Porteur EO -,0150,3011051,9552,00100+3,28%
22.10.2020 17:20:18
technotrans SE Namens-Aktien o.N.16,80035016,86016,980350+0,72%
22.10.2020 17:12:32
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2104,5334,5362.210+0,69%
22.10.2020 17:21:05
TRATON SE Inhaber-Aktien o.N.18,11429018,01618,048290+1,22%
22.10.2020 17:20:53
va-Q-tec AG Namens-Aktien o.N.23,70025023,70024,100250-4,44%
22.10.2020 17:20:10
VARTA AG Inhaber-Aktien o.N.105,00100103,70103,80100-6,83%
22.10.2020 17:20:40
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,30025020,30020,450250+3,26%
22.10.2020 17:21:07
Viscom AG Inhaber-Aktien o.N.7,0807507,0807,200750-1,94%
22.10.2020 17:09:47
Voltabox AG Inhaber-Aktien o.N.4,0757504,0754,170750-5,12%
22.10.2020 17:19:06
Vossloh AG Inhaber-Aktien o.N.31,10016033,75033,900160+8,70%
22.10.2020 17:18:32
Wacker Neuson SE Namens-Aktien o.N.17,27031017,29017,300310-0,92%
22.10.2020 17:20:29
WashTec AG Inhaber-Aktien o.N.37,25014038,00038,100140+2,01%
22.10.2020 17:20:14

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.