Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,2006802,2002,3006800,00%20.01.2021 08:11:01
Airbus SE Aandelen op naam EO 191,7015091,8092,00150+0,15%
20.01.2021 08:13:15
AMADEUS FIRE AG Inhaber-Aktien o.N.119,8051119,80120,8051-0,33%
20.01.2021 08:05:30
Aumann AG Inhaber-Aktien o.N.15,10040015,10015,420400-0,53%
20.01.2021 08:10:47
Basler AG Inhaber-Aktien o.N.85,206085,2086,8060-0,93%
20.01.2021 08:10:45
BayWa AG Namens-Aktien o.N.36,00010036,00037,000100+1,12%
20.01.2021 08:10:35
BayWa AG vink. Namens-Aktien o.N.33,0508533,05033,25085+0,30%
20.01.2021 08:11:27
BEFESA S.A. Actions o.N.56,909056,9057,1090+0,18%
20.01.2021 08:05:30
Bertrandt AG Inhaber-Aktien o.N.42,75015042,75042,950150+0,35%
20.01.2021 08:05:30
Bilfinger SE Inhaber-Aktien o.N.28,72021028,72028,980210-1,31%
20.01.2021 08:05:30
Brenntag AG Namens-Aktien o.N.67,109067,1067,2290-0,21%
20.01.2021 08:11:49
Compleo Charging Solutions AG Inhaber-Aktien o.N.95,405194,0096,00510,00%20.01.2021 08:10:12
CropEnergies AG Inhaber-Aktien o.N.13,90018713,90013,940187-0,14%
20.01.2021 08:05:32
DEUTZ AG Inhaber-Aktien o.N.5,6151.0705,6155,6701.0700,00%20.01.2021 08:11:26
DMG MORI AG Inhaber-Aktien o.N.41,60011041,60041,750110-0,24%
20.01.2021 08:05:32
Dr. Hönle AG Inhaber-Aktien o.N.54,0018054,0054,40180-0,18%
20.01.2021 08:05:32
Dürr AG Inhaber-Aktien o.N.33,92018033,92034,060180+0,24%
20.01.2021 08:10:30
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6253,1003,2001.625-1,59%
20.01.2021 08:10:55
GEA Group AG Inhaber-Aktien o.N.30,00020030,01030,180200-0,20%
20.01.2021 08:13:18
GESCO AG Namens-Aktien o.N.19,65015019,65020,1001500,00%20.01.2021 08:10:49
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,92555.4820,9300,94755.482+4,26%
20.01.2021 08:16:01
INDUS Holding AG Inhaber-Aktien o.N.33,65018033,65033,9501800,00%20.01.2021 08:05:32
JENOPTIK AG Namens-Aktien o.N.24,04028024,04024,400280-0,17%
20.01.2021 08:05:32
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,22027038,22038,480270-0,52%
20.01.2021 08:05:32
KAP AG Inhaber-Aktien o.N.14,00040014,00014,8004000,00%20.01.2021 08:10:33
KION GROUP AG Inhaber-Aktien o.N.74,3211074,3274,88110+0,65%
20.01.2021 08:16:03
Klöckner & Co SE Namens-Aktien o.N.7,7957707,7957,8407700,00%20.01.2021 08:16:03
Knorr-Bremse AG Inhaber-Aktien o.N.113,40100113,40113,68100+0,25%
20.01.2021 08:15:34
Koenig & Bauer AG Inhaber-Aktien o.N.25,72024025,74025,980240+0,16%
20.01.2021 08:09:56
KRONES AG Inhaber-Aktien o.N.66,4514066,5066,85140+0,08%
20.01.2021 08:11:49
KUKA AG Inhaber-Aktien o.N.36,80015036,80037,200150+0,27%
20.01.2021 08:10:33
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,309072,3072,4090+0,14%
20.01.2021 08:05:32
LPKF Laser & Electronics AG Inhaber-Aktien o.N.28,80025529,15029,250255+2,28%
20.01.2021 08:14:51
Masterflex SE Inhaber-Aktien o.N.5,7508705,7506,050870-0,86%
20.01.2021 08:10:56
MAX Automation SE Namens-Aktien o.N.4,2201.2004,1704,3001.200-1,42%
20.01.2021 08:15:28
MBB SE Inhaber-Aktien o.N.123,5050123,50126,5050+0,82%
20.01.2021 08:10:32
MTU Aero Engines AG Namens-Aktien o.N.213,3080212,90213,7080-0,09%
20.01.2021 08:16:04
Nordex SE Inhaber-Aktien o.N.25,12072025,12025,180720+0,24%
20.01.2021 08:14:22
NORMA Group SE Namens-Aktien o.N.41,00015041,02041,160150+0,44%
20.01.2021 08:10:34
OSRAM Licht AG Namens-Aktien o.N.52,0410052,0452,28100-0,08%
20.01.2021 08:10:30
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.188,0060188,00189,6060-0,11%
20.01.2021 08:05:32
PNE AG Namens-Aktien o.N.8,5905908,6008,690590+0,12%
20.01.2021 08:10:57
PVA TePla AG Inhaber-Aktien o.N.19,30026019,30019,500260-0,10%
20.01.2021 08:14:55
R. Stahl AG Namens-Aktien o.N.24,00022024,00025,0002200,00%20.01.2021 08:10:58
RATIONAL AG Inhaber-Aktien o.N.786,0010786,00791,0010+0,38%
20.01.2021 08:10:30
Rheinmetall AG Inhaber-Aktien o.N.89,327089,3489,7870+0,07%
20.01.2021 08:13:18
SAF-HOLLAND SE Inhaber-Aktien EO 111,34022911,38011,400229+0,35%
20.01.2021 08:10:20
Schaltbau Holding AG Namens-Aktien o.N.32,90010032,90033,600100+0,30%
20.01.2021 08:11:00
SFC Energy AG Inhaber-Aktien o.N.16,84030017,00017,160300+1,07%
20.01.2021 08:14:57
Siemens AG Namens-Aktien o.N.121,34300121,46121,58300+0,08%
20.01.2021 08:15:33
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Singulus Technologies AG Inhaber-Aktien EO 14,6101.1104,6104,7501.1100,00%20.01.2021 08:11:00
SLM Solutions Group AG Inhaber-Aktien o.N.19,18031019,38019,720310-0,21%
20.01.2021 08:14:35
SMA Solar Technology AG Inhaber-Aktien o.N.64,6513064,7064,85130+0,94%
20.01.2021 08:15:05
SMT Scharf AG Inhaber-Aktien o.N.8,7005808,7009,080580-0,23%
20.01.2021 08:10:55
Stabilus S.A. Actions au Porteur EO -,0161,6010061,6061,75100+0,41%
20.01.2021 08:05:31
technotrans SE Namens-Aktien o.N.24,40021024,40024,900210-0,20%
20.01.2021 08:11:01
thyssenkrupp AG Inhaber-Aktien o.N.9,6582.1009,6589,7482.100-0,14%
20.01.2021 08:10:40
TRATON SE Inhaber-Aktien o.N.24,57040024,59024,765400+0,10%
20.01.2021 08:15:34
va-Q-tec AG Namens-Aktien o.N.29,60016029,60030,200160-0,67%
20.01.2021 08:10:58
VARTA AG Inhaber-Aktien o.N.120,00200120,00120,60200+0,50%
20.01.2021 08:15:46
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.38,90013038,90038,950130+1,83%
20.01.2021 08:14:47
Viscom AG Inhaber-Aktien o.N.9,3405409,3409,800540-0,21%
20.01.2021 08:11:01
Voltabox AG Inhaber-Aktien o.N.4,3907004,3904,5007000,00%20.01.2021 08:11:01
Vossloh AG Inhaber-Aktien o.N.42,75015042,75042,950150+0,12%
20.01.2021 08:05:32
Wacker Neuson SE Namens-Aktien o.N.17,82034017,82017,920340-0,28%
20.01.2021 08:13:17
WashTec AG Inhaber-Aktien o.N.49,90013049,90050,30130+0,20%
20.01.2021 08:05:32

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.