| 3U Holding AG Inhaber-Aktien o.N. | 1,950 | 775 | 1,960 | 2,000 | 775 | -0,51% | | | 22.10.2020 17:31:17 |
| Airbus SE Aandelen op naam EO 1 | 63,36 | - | - | - | - | +0,44% | | | 22.10.2020 17:30:07 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 101,00 | - | - | - | - | -1,81% | | | 22.10.2020 17:30:03 |
| Aumann AG Inhaber-Aktien o.N. | 9,810 | 630 | 9,650 | 10,040 | 630 | -3,69% | | | 22.10.2020 17:31:06 |
| Basler AG Inhaber-Aktien o.N. | 51,80 | - | - | - | - | -2,62% | | | 22.10.2020 17:31:06 |
| BayWa AG Namens-Aktien o.N. | 31,200 | 100 | 31,200 | 32,400 | 100 | 0,00% | | | 22.10.2020 16:01:08 |
| BayWa AG vink. Namens-Aktien o.N. | 27,300 | - | - | - | - | +0,18% | | | 22.10.2020 17:30:06 |
| BEFESA S.A. Actions o.N. | 35,550 | - | - | - | - | +0,84% | | | 22.10.2020 17:30:08 |
| Bertrandt AG Inhaber-Aktien o.N. | 30,850 | - | - | - | - | -1,61% | | | 22.10.2020 17:30:09 |
| Bilfinger SE Inhaber-Aktien o.N. | 19,810 | - | - | - | - | -5,60% | | | 22.10.2020 17:30:03 |
| Brenntag AG Namens-Aktien o.N. | 54,52 | - | - | - | - | +0,66% | | | 22.10.2020 17:30:06 |
| Centrotec SE Inhaber-Aktien o.N. | 15,960 | 350 | 15,900 | 16,080 | 350 | -2,33% | | | 22.10.2020 17:31:07 |
| CropEnergies AG Inhaber-Aktien o.N. | 12,380 | - | - | - | - | -0,81% | | | 22.10.2020 17:31:06 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,100 | 1.000 | 5,110 | 5,200 | 110 | -0,29% | | | 22.10.2020 08:13:11 |
| DMG MORI AG Inhaber-Aktien o.N. | 40,350 | - | - | - | - | +0,12% | | | 22.10.2020 17:30:07 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 51,30 | - | - | - | - | -3,10% | | | 22.10.2020 17:30:13 |
| Dürr AG Inhaber-Aktien o.N. | 26,960 | - | - | - | - | +1,54% | | | 22.10.2020 17:30:05 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,110 | 1.780 | 3,090 | 3,150 | 1.780 | +0,32% | | | 22.10.2020 17:31:06 |
| GEA Group AG Inhaber-Aktien o.N. | 30,320 | - | - | - | - | -0,29% | | | 22.10.2020 17:30:07 |
| GESCO AG Namens-Aktien o.N. | 11,500 | 200 | 11,400 | 11,650 | 355 | -0,87% | | | 22.10.2020 17:33:07 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,5305 | 8.891 | 0,5255 | 0,5395 | 8.891 | -0,94% | | | 22.10.2020 17:31:17 |
| INDUS Holding AG Inhaber-Aktien o.N. | 26,450 | - | - | - | - | +0,94% | | | 22.10.2020 17:30:06 |
| JENOPTIK AG Namens-Aktien o.N. | 23,400 | - | - | - | - | -2,79% | | | 22.10.2020 17:30:05 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 36,040 | - | - | - | - | +3,21% | | | 22.10.2020 17:30:05 |
| KAP AG Inhaber-Aktien o.N. | 12,100 | 200 | 12,100 | 12,800 | 100 | -3,20% | | | 22.10.2020 17:31:06 |
| KION GROUP AG Inhaber-Aktien o.N. | 71,62 | - | - | - | - | +0,25% | | | 22.10.2020 17:30:03 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,660 | - | - | - | - | -1,14% | | | 22.10.2020 17:30:12 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 102,28 | - | - | - | - | -0,27% | | | 22.10.2020 17:30:02 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 17,460 | - | - | - | - | +0,63% | | | 22.10.2020 17:30:06 |
| KRONES AG Inhaber-Aktien o.N. | 53,95 | - | - | - | - | -2,86% | | | 22.10.2020 17:30:06 |
| KUKA AG Inhaber-Aktien o.N. | 35,700 | 150 | 36,000 | 36,700 | 150 | -1,64% | | | 22.10.2020 17:33:07 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 65,60 | - | - | - | - | 0,00% | | | 22.10.2020 17:30:06 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 17,620 | - | - | - | - | -6,05% | | | 22.10.2020 17:30:04 |
| Masterflex SE Inhaber-Aktien o.N. | 4,800 | 690 | 4,820 | 5,000 | 690 | -1,63% | | | 22.10.2020 17:33:07 |
| MAX Automation SE Namens-Aktien o.N. | 3,570 | 1.500 | 3,530 | 3,720 | 1.500 | -3,02% | | | 22.10.2020 17:31:25 |
| MBB SE Inhaber-Aktien o.N. | 76,40 | - | - | - | - | +2,41% | | | 22.10.2020 17:31:06 |
| MTU Aero Engines AG Namens-Aktien o.N. | 158,60 | - | - | - | - | +2,69% | | | 22.10.2020 17:30:03 |
| Nordex SE Inhaber-Aktien o.N. | 12,970 | - | - | - | - | -1,06% | | | 22.10.2020 17:30:07 |
| NORMA Group SE Namens-Aktien o.N. | 30,380 | - | - | - | - | -1,51% | | | 22.10.2020 17:30:04 |
| OSRAM Licht AG Namens-Aktien o.N. | 50,74 | - | - | - | - | +0,79% | | | 22.10.2020 17:30:07 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 171,20 | - | - | - | - | -0,81% | | | 22.10.2020 17:30:03 |
| PNE AG Namens-Aktien o.N. | 5,870 | - | - | - | - | +0,17% | | | 22.10.2020 17:31:06 |
| PVA TePla AG Inhaber-Aktien o.N. | 10,500 | 480 | 10,440 | 10,640 | 480 | +2,35% | | | 22.10.2020 17:31:05 |
| R. Stahl AG Namens-Aktien o.N. | 19,600 | 260 | 19,700 | 20,400 | 260 | -1,01% | | | 22.10.2020 17:31:19 |
| RATIONAL AG Inhaber-Aktien o.N. | 696,50 | - | - | - | - | -2,20% | | | 22.10.2020 17:30:07 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,04 | - | - | - | - | -1,83% | | | 22.10.2020 17:30:06 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 7,890 | - | - | - | - | +2,04% | | | 22.10.2020 17:30:08 |
| Schaltbau Holding AG Namens-Aktien o.N. | 23,900 | 140 | 24,000 | 24,700 | 140 | -0,83% | | | 22.10.2020 17:31:06 |
| SFC Energy AG Inhaber-Aktien o.N. | 13,400 | 390 | 13,100 | 13,700 | 390 | -6,16% | | | 22.10.2020 17:33:08 |
| Siemens AG Namens-Aktien o.N. | 108,98 | - | - | - | - | +0,04% | | | 22.10.2020 17:30:08 |
| Siemens Energy AG Namens-Aktien o.N. | 20,690 | - | - | - | - | -1,11% | | | 22.10.2020 17:31:06 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 3,300 | 1.540 | 3,310 | 3,400 | 1.540 | -4,34% | | | 22.10.2020 17:31:06 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 10,860 | 560 | 10,740 | 10,860 | 560 | -5,46% | | | 22.10.2020 17:30:06 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 38,940 | - | - | - | - | -2,34% | | | 22.10.2020 17:30:03 |
| SMT Scharf AG Inhaber-Aktien o.N. | 7,700 | 650 | 7,720 | 7,900 | 650 | 0,00% | | | 22.10.2020 17:33:07 |
| Stabilus S.A. Actions au Porteur EO -,01 | 50,30 | - | - | - | - | +3,08% | | | 22.10.2020 17:30:04 |
| technotrans SE Namens-Aktien o.N. | 16,800 | 310 | 16,740 | 17,060 | 310 | 0,00% | | | 22.10.2020 17:31:06 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 4,351 | - | - | - | - | +0,64% | | | 22.10.2020 17:30:03 |
| TRATON SE Inhaber-Aktien o.N. | 18,114 | - | - | - | - | +0,99% | | | 22.10.2020 17:30:07 |
| va-Q-tec AG Namens-Aktien o.N. | 23,700 | - | - | - | - | -4,84% | | | 22.10.2020 17:31:10 |
| VARTA AG Inhaber-Aktien o.N. | 104,10 | - | - | - | - | -6,65% | | | 22.10.2020 17:30:03 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 20,300 | 250 | 20,000 | 20,400 | 250 | +1,73% | | | 22.10.2020 17:33:07 |
| Viscom AG Inhaber-Aktien o.N. | 7,080 | 710 | 7,060 | 7,200 | 710 | -2,22% | | | 22.10.2020 17:31:07 |
| Voltabox AG Inhaber-Aktien o.N. | 4,075 | 800 | 4,055 | 4,170 | 800 | -5,59% | | | 22.10.2020 17:31:06 |
| Vossloh AG Inhaber-Aktien o.N. | 31,100 | - | - | - | - | +7,89% | | | 22.10.2020 17:30:05 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,270 | - | - | - | - | -1,09% | | | 22.10.2020 17:30:07 |
| WashTec AG Inhaber-Aktien o.N. | 37,250 | - | - | - | - | +2,01% | | | 22.10.2020 17:30:04 |
