Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.2,2006802,2002,3006800,00%20.01.2021 08:31:18
Airbus SE Aandelen op naam EO 191,5715091,3191,70150-0,38%
20.01.2021 08:31:18
AMADEUS FIRE AG Inhaber-Aktien o.N.119,8051119,80120,8051-0,33%
20.01.2021 08:30:57
Aumann AG Inhaber-Aktien o.N.15,10040015,10015,420400-0,53%
20.01.2021 08:30:33
Basler AG Inhaber-Aktien o.N.85,206085,2086,8060-0,93%
20.01.2021 08:31:10
BayWa AG Namens-Aktien o.N.36,00010036,00037,000100+1,12%
20.01.2021 08:30:46
BayWa AG vink. Namens-Aktien o.N.33,0508533,05033,25085+0,30%
20.01.2021 08:30:59
BEFESA S.A. Actions o.N.56,909056,9057,1090+0,18%
20.01.2021 08:31:33
Bertrandt AG Inhaber-Aktien o.N.42,80015042,85042,950150+0,59%
20.01.2021 08:31:18
Bilfinger SE Inhaber-Aktien o.N.28,70021028,72028,980210-1,31%
20.01.2021 08:31:19
Brenntag AG Namens-Aktien o.N.67,109067,1267,4890-0,18%
20.01.2021 08:31:18
Compleo Charging Solutions AG Inhaber-Aktien o.N.95,405194,0096,00510,00%20.01.2021 08:27:54
CropEnergies AG Inhaber-Aktien o.N.13,90018713,90013,940187-0,14%
20.01.2021 08:31:18
DEUTZ AG Inhaber-Aktien o.N.5,6151.0705,6205,6751.070+0,09%
20.01.2021 08:31:14
DMG MORI AG Inhaber-Aktien o.N.41,60011041,60041,750110-0,24%
20.01.2021 08:31:17
Dr. Hönle AG Inhaber-Aktien o.N.54,0018054,0054,40180-0,18%
20.01.2021 08:31:18
Dürr AG Inhaber-Aktien o.N.33,92018033,94034,080180+0,30%
20.01.2021 08:31:17
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1001.6253,1003,2001.625-1,59%
20.01.2021 08:30:46
GEA Group AG Inhaber-Aktien o.N.30,01020030,02030,190200-0,17%
20.01.2021 08:31:19
GESCO AG Namens-Aktien o.N.19,65015019,65020,1001500,00%20.01.2021 08:31:18
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,9255----+3,14%
20.01.2021 08:28:56
INDUS Holding AG Inhaber-Aktien o.N.33,65018033,65033,9501800,00%20.01.2021 08:30:58
JENOPTIK AG Namens-Aktien o.N.24,02028024,04024,400280-0,17%
20.01.2021 08:31:36
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,20027038,22038,480270-0,52%
20.01.2021 08:31:17
KAP AG Inhaber-Aktien o.N.14,00040014,00014,8004000,00%20.01.2021 08:31:39
KION GROUP AG Inhaber-Aktien o.N.74,3411074,3674,90110+0,70%
20.01.2021 08:31:22
Klöckner & Co SE Namens-Aktien o.N.7,7957707,8007,845770+0,06%
20.01.2021 08:31:18
Knorr-Bremse AG Inhaber-Aktien o.N.113,04100113,08113,72100-0,04%
20.01.2021 08:31:41
Koenig & Bauer AG Inhaber-Aktien o.N.25,74024025,76025,980240+0,23%
20.01.2021 08:31:18
KRONES AG Inhaber-Aktien o.N.66,4514066,5066,85140+0,08%
20.01.2021 08:31:41
KUKA AG Inhaber-Aktien o.N.36,80015036,80037,200150+0,27%
20.01.2021 08:31:18
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,209072,3072,4090+0,14%
20.01.2021 08:31:19
LPKF Laser & Electronics AG Inhaber-Aktien o.N.28,800----+1,75%
20.01.2021 08:27:13
Masterflex SE Inhaber-Aktien o.N.5,7508705,7506,050870-0,86%
20.01.2021 08:31:19
MAX Automation SE Namens-Aktien o.N.4,1701.2004,1704,3001.200-1,42%
20.01.2021 08:31:37
MBB SE Inhaber-Aktien o.N.123,5050123,50126,5050+0,82%
20.01.2021 08:30:36
MTU Aero Engines AG Namens-Aktien o.N.212,8080212,90213,4080-0,09%
20.01.2021 08:31:19
Nordex SE Inhaber-Aktien o.N.25,16072025,18025,240720+0,48%
20.01.2021 08:31:18
NORMA Group SE Namens-Aktien o.N.41,02015041,04041,180150+0,49%
20.01.2021 08:31:18
OSRAM Licht AG Namens-Aktien o.N.52,0210052,0452,28100-0,08%
20.01.2021 08:31:20
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.187,8060188,00189,6060-0,11%
20.01.2021 08:31:17
PNE AG Namens-Aktien o.N.8,5905908,6008,690590+0,12%
20.01.2021 08:31:18
PVA TePla AG Inhaber-Aktien o.N.19,30026019,30019,500260-0,10%
20.01.2021 08:31:18
R. Stahl AG Namens-Aktien o.N.24,00022024,00025,0002200,00%20.01.2021 08:30:56
RATIONAL AG Inhaber-Aktien o.N.785,5010786,00791,0010+0,38%
20.01.2021 08:31:17
Rheinmetall AG Inhaber-Aktien o.N.89,347089,3689,7870+0,09%
20.01.2021 08:31:49
SAF-HOLLAND SE Inhaber-Aktien EO 111,36022911,36011,400229+0,18%
20.01.2021 08:30:59
Schaltbau Holding AG Namens-Aktien o.N.32,90010032,90033,600100+0,30%
20.01.2021 08:31:36
SFC Energy AG Inhaber-Aktien o.N.17,00030017,00017,160300+1,07%
20.01.2021 08:30:46
Siemens AG Namens-Aktien o.N.121,46300121,50121,66300+0,12%
20.01.2021 08:31:18
Siemens Energy AG Namens-Aktien o.N.31,68017031,53031,690170-0,06%
20.01.2021 08:31:18
Singulus Technologies AG Inhaber-Aktien EO 14,7002664,7004,7501.110+1,95%
20.01.2021 08:31:01
SLM Solutions Group AG Inhaber-Aktien o.N.19,40031019,40019,720310-0,10%
20.01.2021 08:30:33
SMA Solar Technology AG Inhaber-Aktien o.N.64,6513064,7064,85130+0,94%
20.01.2021 08:31:19
SMT Scharf AG Inhaber-Aktien o.N.8,7005808,7009,080580-0,23%
20.01.2021 08:30:48
Stabilus S.A. Actions au Porteur EO -,0161,5510061,6061,75100+0,41%
20.01.2021 08:31:19
technotrans SE Namens-Aktien o.N.24,40021024,40024,900210-0,20%
20.01.2021 08:31:18
thyssenkrupp AG Inhaber-Aktien o.N.9,6562.1009,6529,7482.100-0,21%
20.01.2021 08:31:17
TRATON SE Inhaber-Aktien o.N.24,59040024,60024,765400+0,14%
20.01.2021 08:31:40
va-Q-tec AG Namens-Aktien o.N.29,60016029,60030,200160-0,67%
20.01.2021 08:31:31
VARTA AG Inhaber-Aktien o.N.120,30200120,30120,90200+0,75%
20.01.2021 08:31:32
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.38,90013038,90038,950130+1,83%
20.01.2021 08:31:19
Viscom AG Inhaber-Aktien o.N.9,3405409,3409,800540-0,21%
20.01.2021 08:31:20
Voltabox AG Inhaber-Aktien o.N.4,3857004,3904,5007000,00%20.01.2021 08:31:37
Vossloh AG Inhaber-Aktien o.N.42,70015042,75042,950150+0,12%
20.01.2021 08:31:20
Wacker Neuson SE Namens-Aktien o.N.17,81034017,82017,930340-0,28%
20.01.2021 08:31:18
WashTec AG Inhaber-Aktien o.N.49,85013049,90050,30130+0,20%
20.01.2021 08:31:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.