| 3U Holding AG Inhaber-Aktien o.N. | 2,200 | 680 | 2,200 | 2,300 | 680 | 0,00% | | | 20.01.2021 08:31:18 |
| Airbus SE Aandelen op naam EO 1 | 91,57 | 150 | 91,31 | 91,70 | 150 | -0,38% | | | 20.01.2021 08:31:18 |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | 119,80 | 51 | 119,80 | 120,80 | 51 | -0,33% | | | 20.01.2021 08:30:57 |
| Aumann AG Inhaber-Aktien o.N. | 15,100 | 400 | 15,100 | 15,420 | 400 | -0,53% | | | 20.01.2021 08:30:33 |
| Basler AG Inhaber-Aktien o.N. | 85,20 | 60 | 85,20 | 86,80 | 60 | -0,93% | | | 20.01.2021 08:31:10 |
| BayWa AG Namens-Aktien o.N. | 36,000 | 100 | 36,000 | 37,000 | 100 | +1,12% | | | 20.01.2021 08:30:46 |
| BayWa AG vink. Namens-Aktien o.N. | 33,050 | 85 | 33,050 | 33,250 | 85 | +0,30% | | | 20.01.2021 08:30:59 |
| BEFESA S.A. Actions o.N. | 56,90 | 90 | 56,90 | 57,10 | 90 | +0,18% | | | 20.01.2021 08:31:33 |
| Bertrandt AG Inhaber-Aktien o.N. | 42,800 | 150 | 42,850 | 42,950 | 150 | +0,59% | | | 20.01.2021 08:31:18 |
| Bilfinger SE Inhaber-Aktien o.N. | 28,700 | 210 | 28,720 | 28,980 | 210 | -1,31% | | | 20.01.2021 08:31:19 |
| Brenntag AG Namens-Aktien o.N. | 67,10 | 90 | 67,12 | 67,48 | 90 | -0,18% | | | 20.01.2021 08:31:18 |
| Compleo Charging Solutions AG Inhaber-Aktien o.N. | 95,40 | 51 | 94,00 | 96,00 | 51 | 0,00% | | | 20.01.2021 08:27:54 |
| CropEnergies AG Inhaber-Aktien o.N. | 13,900 | 187 | 13,900 | 13,940 | 187 | -0,14% | | | 20.01.2021 08:31:18 |
| DEUTZ AG Inhaber-Aktien o.N. | 5,615 | 1.070 | 5,620 | 5,675 | 1.070 | +0,09% | | | 20.01.2021 08:31:14 |
| DMG MORI AG Inhaber-Aktien o.N. | 41,600 | 110 | 41,600 | 41,750 | 110 | -0,24% | | | 20.01.2021 08:31:17 |
| Dr. Hönle AG Inhaber-Aktien o.N. | 54,00 | 180 | 54,00 | 54,40 | 180 | -0,18% | | | 20.01.2021 08:31:18 |
| Dürr AG Inhaber-Aktien o.N. | 33,920 | 180 | 33,940 | 34,080 | 180 | +0,30% | | | 20.01.2021 08:31:17 |
| Francotyp-Postalia Holding AG Inhaber-Aktien o.N. | 3,100 | 1.625 | 3,100 | 3,200 | 1.625 | -1,59% | | | 20.01.2021 08:30:46 |
| GEA Group AG Inhaber-Aktien o.N. | 30,010 | 200 | 30,020 | 30,190 | 200 | -0,17% | | | 20.01.2021 08:31:19 |
| GESCO AG Namens-Aktien o.N. | 19,650 | 150 | 19,650 | 20,100 | 150 | 0,00% | | | 20.01.2021 08:31:18 |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | 0,9255 | - | - | - | - | +3,14% | | | 20.01.2021 08:28:56 |
| INDUS Holding AG Inhaber-Aktien o.N. | 33,650 | 180 | 33,650 | 33,950 | 180 | 0,00% | | | 20.01.2021 08:30:58 |
| JENOPTIK AG Namens-Aktien o.N. | 24,020 | 280 | 24,040 | 24,400 | 280 | -0,17% | | | 20.01.2021 08:31:36 |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | 38,200 | 270 | 38,220 | 38,480 | 270 | -0,52% | | | 20.01.2021 08:31:17 |
| KAP AG Inhaber-Aktien o.N. | 14,000 | 400 | 14,000 | 14,800 | 400 | 0,00% | | | 20.01.2021 08:31:39 |
| KION GROUP AG Inhaber-Aktien o.N. | 74,34 | 110 | 74,36 | 74,90 | 110 | +0,70% | | | 20.01.2021 08:31:22 |
| Klöckner & Co SE Namens-Aktien o.N. | 7,795 | 770 | 7,800 | 7,845 | 770 | +0,06% | | | 20.01.2021 08:31:18 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 113,04 | 100 | 113,08 | 113,72 | 100 | -0,04% | | | 20.01.2021 08:31:41 |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 25,740 | 240 | 25,760 | 25,980 | 240 | +0,23% | | | 20.01.2021 08:31:18 |
| KRONES AG Inhaber-Aktien o.N. | 66,45 | 140 | 66,50 | 66,85 | 140 | +0,08% | | | 20.01.2021 08:31:41 |
| KUKA AG Inhaber-Aktien o.N. | 36,800 | 150 | 36,800 | 37,200 | 150 | +0,27% | | | 20.01.2021 08:31:18 |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | 72,20 | 90 | 72,30 | 72,40 | 90 | +0,14% | | | 20.01.2021 08:31:19 |
| LPKF Laser & Electronics AG Inhaber-Aktien o.N. | 28,800 | - | - | - | - | +1,75% | | | 20.01.2021 08:27:13 |
| Masterflex SE Inhaber-Aktien o.N. | 5,750 | 870 | 5,750 | 6,050 | 870 | -0,86% | | | 20.01.2021 08:31:19 |
| MAX Automation SE Namens-Aktien o.N. | 4,170 | 1.200 | 4,170 | 4,300 | 1.200 | -1,42% | | | 20.01.2021 08:31:37 |
| MBB SE Inhaber-Aktien o.N. | 123,50 | 50 | 123,50 | 126,50 | 50 | +0,82% | | | 20.01.2021 08:30:36 |
| MTU Aero Engines AG Namens-Aktien o.N. | 212,80 | 80 | 212,90 | 213,40 | 80 | -0,09% | | | 20.01.2021 08:31:19 |
| Nordex SE Inhaber-Aktien o.N. | 25,160 | 720 | 25,180 | 25,240 | 720 | +0,48% | | | 20.01.2021 08:31:18 |
| NORMA Group SE Namens-Aktien o.N. | 41,020 | 150 | 41,040 | 41,180 | 150 | +0,49% | | | 20.01.2021 08:31:18 |
| OSRAM Licht AG Namens-Aktien o.N. | 52,02 | 100 | 52,04 | 52,28 | 100 | -0,08% | | | 20.01.2021 08:31:20 |
| Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N. | 187,80 | 60 | 188,00 | 189,60 | 60 | -0,11% | | | 20.01.2021 08:31:17 |
| PNE AG Namens-Aktien o.N. | 8,590 | 590 | 8,600 | 8,690 | 590 | +0,12% | | | 20.01.2021 08:31:18 |
| PVA TePla AG Inhaber-Aktien o.N. | 19,300 | 260 | 19,300 | 19,500 | 260 | -0,10% | | | 20.01.2021 08:31:18 |
| R. Stahl AG Namens-Aktien o.N. | 24,000 | 220 | 24,000 | 25,000 | 220 | 0,00% | | | 20.01.2021 08:30:56 |
| RATIONAL AG Inhaber-Aktien o.N. | 785,50 | 10 | 786,00 | 791,00 | 10 | +0,38% | | | 20.01.2021 08:31:17 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,34 | 70 | 89,36 | 89,78 | 70 | +0,09% | | | 20.01.2021 08:31:49 |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | 11,360 | 229 | 11,360 | 11,400 | 229 | +0,18% | | | 20.01.2021 08:30:59 |
| Schaltbau Holding AG Namens-Aktien o.N. | 32,900 | 100 | 32,900 | 33,600 | 100 | +0,30% | | | 20.01.2021 08:31:36 |
| SFC Energy AG Inhaber-Aktien o.N. | 17,000 | 300 | 17,000 | 17,160 | 300 | +1,07% | | | 20.01.2021 08:30:46 |
| Siemens AG Namens-Aktien o.N. | 121,46 | 300 | 121,50 | 121,66 | 300 | +0,12% | | | 20.01.2021 08:31:18 |
| Siemens Energy AG Namens-Aktien o.N. | 31,680 | 170 | 31,530 | 31,690 | 170 | -0,06% | | | 20.01.2021 08:31:18 |
| Singulus Technologies AG Inhaber-Aktien EO 1 | 4,700 | 266 | 4,700 | 4,750 | 1.110 | +1,95% | | | 20.01.2021 08:31:01 |
| SLM Solutions Group AG Inhaber-Aktien o.N. | 19,400 | 310 | 19,400 | 19,720 | 310 | -0,10% | | | 20.01.2021 08:30:33 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 64,65 | 130 | 64,70 | 64,85 | 130 | +0,94% | | | 20.01.2021 08:31:19 |
| SMT Scharf AG Inhaber-Aktien o.N. | 8,700 | 580 | 8,700 | 9,080 | 580 | -0,23% | | | 20.01.2021 08:30:48 |
| Stabilus S.A. Actions au Porteur EO -,01 | 61,55 | 100 | 61,60 | 61,75 | 100 | +0,41% | | | 20.01.2021 08:31:19 |
| technotrans SE Namens-Aktien o.N. | 24,400 | 210 | 24,400 | 24,900 | 210 | -0,20% | | | 20.01.2021 08:31:18 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,656 | 2.100 | 9,652 | 9,748 | 2.100 | -0,21% | | | 20.01.2021 08:31:17 |
| TRATON SE Inhaber-Aktien o.N. | 24,590 | 400 | 24,600 | 24,765 | 400 | +0,14% | | | 20.01.2021 08:31:40 |
| va-Q-tec AG Namens-Aktien o.N. | 29,600 | 160 | 29,600 | 30,200 | 160 | -0,67% | | | 20.01.2021 08:31:31 |
| VARTA AG Inhaber-Aktien o.N. | 120,30 | 200 | 120,30 | 120,90 | 200 | +0,75% | | | 20.01.2021 08:31:32 |
| VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N. | 38,900 | 130 | 38,900 | 38,950 | 130 | +1,83% | | | 20.01.2021 08:31:19 |
| Viscom AG Inhaber-Aktien o.N. | 9,340 | 540 | 9,340 | 9,800 | 540 | -0,21% | | | 20.01.2021 08:31:20 |
| Voltabox AG Inhaber-Aktien o.N. | 4,385 | 700 | 4,390 | 4,500 | 700 | 0,00% | | | 20.01.2021 08:31:37 |
| Vossloh AG Inhaber-Aktien o.N. | 42,700 | 150 | 42,750 | 42,950 | 150 | +0,12% | | | 20.01.2021 08:31:20 |
| Wacker Neuson SE Namens-Aktien o.N. | 17,810 | 340 | 17,820 | 17,930 | 340 | -0,28% | | | 20.01.2021 08:31:18 |
| WashTec AG Inhaber-Aktien o.N. | 49,850 | 130 | 49,900 | 50,30 | 130 | +0,20% | | | 20.01.2021 08:31:18 |
