Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding AG Inhaber-Aktien o.N.1,9507751,9602,000775-0,51%
22.10.2020 17:31:17
Airbus SE Aandelen op naam EO 163,36----+0,44%
22.10.2020 17:30:07
AMADEUS FIRE AG Inhaber-Aktien o.N.101,00-----1,81%
22.10.2020 17:30:03
Aumann AG Inhaber-Aktien o.N.9,8106309,65010,040630-3,69%
22.10.2020 17:31:06
Basler AG Inhaber-Aktien o.N.51,80-----2,62%
22.10.2020 17:31:06
BayWa AG Namens-Aktien o.N.31,20010031,20032,4001000,00%22.10.2020 16:01:08
BayWa AG vink. Namens-Aktien o.N.27,300----+0,18%
22.10.2020 17:30:06
BEFESA S.A. Actions o.N.35,550----+0,84%
22.10.2020 17:30:08
Bertrandt AG Inhaber-Aktien o.N.30,850-----1,61%
22.10.2020 17:30:09
Bilfinger SE Inhaber-Aktien o.N.19,810-----5,60%
22.10.2020 17:30:03
Brenntag AG Namens-Aktien o.N.54,52----+0,66%
22.10.2020 17:30:06
Centrotec SE Inhaber-Aktien o.N.15,96035015,90016,080350-2,33%
22.10.2020 17:31:07
CropEnergies AG Inhaber-Aktien o.N.12,380-----0,81%
22.10.2020 17:31:06
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DMG MORI AG Inhaber-Aktien o.N.40,350----+0,12%
22.10.2020 17:30:07
Dr. Hönle AG Inhaber-Aktien o.N.51,30-----3,10%
22.10.2020 17:30:13
Dürr AG Inhaber-Aktien o.N.26,960----+1,54%
22.10.2020 17:30:05
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1101.7803,0903,1501.780+0,32%
22.10.2020 17:31:06
GEA Group AG Inhaber-Aktien o.N.30,320-----0,29%
22.10.2020 17:30:07
GESCO AG Namens-Aktien o.N.11,50020011,40011,650355-0,87%
22.10.2020 17:33:07
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,53058.8910,52550,53958.891-0,94%
22.10.2020 17:31:17
INDUS Holding AG Inhaber-Aktien o.N.26,450----+0,94%
22.10.2020 17:30:06
JENOPTIK AG Namens-Aktien o.N.23,400-----2,79%
22.10.2020 17:30:05
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,040----+3,21%
22.10.2020 17:30:05
KAP AG Inhaber-Aktien o.N.12,10020012,10012,800100-3,20%
22.10.2020 17:31:06
KION GROUP AG Inhaber-Aktien o.N.71,62----+0,25%
22.10.2020 17:30:03
Klöckner & Co SE Namens-Aktien o.N.5,660-----1,14%
22.10.2020 17:30:12
Knorr-Bremse AG Inhaber-Aktien o.N.102,28-----0,27%
22.10.2020 17:30:02
Koenig & Bauer AG Inhaber-Aktien o.N.17,460----+0,63%
22.10.2020 17:30:06
KRONES AG Inhaber-Aktien o.N.53,95-----2,86%
22.10.2020 17:30:06
KUKA AG Inhaber-Aktien o.N.35,70015036,00036,700150-1,64%
22.10.2020 17:33:07
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,60----0,00%22.10.2020 17:30:06
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,620-----6,05%
22.10.2020 17:30:04
Masterflex SE Inhaber-Aktien o.N.4,8006904,8205,000690-1,63%
22.10.2020 17:33:07
MAX Automation SE Namens-Aktien o.N.3,5701.5003,5303,7201.500-3,02%
22.10.2020 17:31:25
MBB SE Inhaber-Aktien o.N.76,40----+2,41%
22.10.2020 17:31:06
MTU Aero Engines AG Namens-Aktien o.N.158,60----+2,69%
22.10.2020 17:30:03
Nordex SE Inhaber-Aktien o.N.12,970-----1,06%
22.10.2020 17:30:07
NORMA Group SE Namens-Aktien o.N.30,380-----1,51%
22.10.2020 17:30:04
OSRAM Licht AG Namens-Aktien o.N.50,74----+0,79%
22.10.2020 17:30:07
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,20-----0,81%
22.10.2020 17:30:03
PNE AG Namens-Aktien o.N.5,870----+0,17%
22.10.2020 17:31:06
PVA TePla AG Inhaber-Aktien o.N.10,50048010,44010,640480+2,35%
22.10.2020 17:31:05
R. Stahl AG Namens-Aktien o.N.19,60026019,70020,400260-1,01%
22.10.2020 17:31:19
RATIONAL AG Inhaber-Aktien o.N.696,50-----2,20%
22.10.2020 17:30:07
Rheinmetall AG Inhaber-Aktien o.N.72,04-----1,83%
22.10.2020 17:30:06
SAF-HOLLAND SE Inhaber-Aktien EO 17,890----+2,04%
22.10.2020 17:30:08
Schaltbau Holding AG Namens-Aktien o.N.23,90014024,00024,700140-0,83%
22.10.2020 17:31:06
SFC Energy AG Inhaber-Aktien o.N.13,40039013,10013,700390-6,16%
22.10.2020 17:33:08
Siemens AG Namens-Aktien o.N.108,98----+0,04%
22.10.2020 17:30:08
Siemens Energy AG Namens-Aktien o.N.20,690-----1,11%
22.10.2020 17:31:06
Singulus Technologies AG Inhaber-Aktien EO 13,3001.5403,3103,4001.540-4,34%
22.10.2020 17:31:06
SLM Solutions Group AG Inhaber-Aktien o.N.10,86056010,74010,860560-5,46%
22.10.2020 17:30:06
SMA Solar Technology AG Inhaber-Aktien o.N.38,940-----2,34%
22.10.2020 17:30:03
SMT Scharf AG Inhaber-Aktien o.N.7,7006507,7207,9006500,00%22.10.2020 17:33:07
Stabilus S.A. Actions au Porteur EO -,0150,30----+3,08%
22.10.2020 17:30:04
technotrans SE Namens-Aktien o.N.16,80031016,74017,0603100,00%22.10.2020 17:31:06
thyssenkrupp AG Inhaber-Aktien o.N.4,351----+0,64%
22.10.2020 17:30:03
TRATON SE Inhaber-Aktien o.N.18,114----+0,99%
22.10.2020 17:30:07
va-Q-tec AG Namens-Aktien o.N.23,700-----4,84%
22.10.2020 17:31:10
VARTA AG Inhaber-Aktien o.N.104,10-----6,65%
22.10.2020 17:30:03
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,30025020,00020,400250+1,73%
22.10.2020 17:33:07
Viscom AG Inhaber-Aktien o.N.7,0807107,0607,200710-2,22%
22.10.2020 17:31:07
Voltabox AG Inhaber-Aktien o.N.4,0758004,0554,170800-5,59%
22.10.2020 17:31:06
Vossloh AG Inhaber-Aktien o.N.31,100----+7,89%
22.10.2020 17:30:05
Wacker Neuson SE Namens-Aktien o.N.17,270-----1,09%
22.10.2020 17:30:07
WashTec AG Inhaber-Aktien o.N.37,250----+2,01%
22.10.2020 17:30:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.