Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group SE Namens-Aktien o.N.51,606051,6052,6060+0,78%
22.10.2020 16:00:46
ATOSS Software AG Inhaber-Aktien o.N.128,5021128,50130,0021-1,15%
22.10.2020 16:00:46
Bechtle AG Inhaber-Aktien o.N.163,2070156,70156,8070-3,98%
22.10.2020 16:09:19
CANCOM SE Inhaber-Aktien o.N.39,62026039,86039,900260+0,56%
22.10.2020 16:07:59
CENIT AG Inhaber-Aktien o.N.13,10025013,10013,450250-0,38%
22.10.2020 16:00:45
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514074,0574,15140+0,41%
22.10.2020 16:09:17
Fabasoft AG Inhaber-Aktien o.N.42,10015042,10042,700150-1,86%
22.10.2020 16:02:44
GFT Technologies SE Inhaber-Aktien o.N.10,04055010,04010,120550-3,09%
22.10.2020 16:00:51
GK Software SE Inhaber-Aktien O.N.69,607569,6071,4075-3,33%
22.10.2020 16:00:43
HolidayCheck Group AG Inhaber-Aktien o.N.1,5853.2001,5951,6103.200+2,57%
22.10.2020 16:01:27
INTERSHOP Communications AG Inhaber-Aktien o.N.3,5005513,2203,380551-3,01%
22.10.2020 15:35:35
InVision AG Inhaber-Aktien o.N.18,90027018,90019,6002700,00%22.10.2020 16:00:50
ISRA VISION AG Inhaber-Aktien o.N.48,98025549,00049,180255+1,41%
22.10.2020 16:00:49
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,55035014,65014,8503500,00%22.10.2020 16:04:30
KPS AG Namens-Aktien o.N.4,5001.1504,5604,6701.150+3,87%
22.10.2020 16:07:15
Nemetschek SE Inhaber-Aktien o.N.59,7017060,4560,55170-1,87%
22.10.2020 16:09:04
New Work SE Namens-Aktien o.N.236,0030237,00238,5030-0,21%
22.10.2020 16:05:25
Nexus AG Inhaber-Aktien o.N.46,70015046,70047,400150-1,06%
22.10.2020 16:00:43
PSI Software AG Namens-Aktien o.N.25,10050025,20025,700500-4,55%
22.10.2020 16:01:23
q.beyond AG Namens-Aktien o.N.1,2344.1001,2401,2524.100+0,98%
22.10.2020 16:08:30
RIB Software SE Namens-Aktien EO 123,84046723,86024,120467-0,25%
22.10.2020 16:01:34
SAP SE Inhaber-Aktien o.N.123,84330123,70123,72330-1,07%
22.10.2020 16:09:20
secunet Security Networks AG Inhaber-Aktien o.N.287,0020277,00279,0020-3,82%
22.10.2020 15:48:06
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 16:00:36
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011050,0050,40110+0,50%
22.10.2020 16:09:21
Softing AG Inhaber-Aktien o.N.4,8105204,8104,950520-0,82%
22.10.2020 16:00:40
Software AG Namens-Aktien o.N.34,24030034,48034,500290+0,17%
22.10.2020 16:09:13
STEMMER IMAGING AG Inhaber-Aktien o.N.16,30032016,30016,700320+1,88%
22.10.2020 16:01:16
Syzygy AG Inhaber-Aktien o.N.4,8804.1004,8804,9604.100-2,01%
22.10.2020 16:06:32
TeamViewer AG Inhaber-Aktien o.N.42,11024042,07042,110240+1,32%
22.10.2020 16:09:21
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,5607651,5601,980765+2,63%
22.10.2020 16:01:08
United Internet AG Namens-Aktien o.N.32,12032032,25032,270310+0,31%
22.10.2020 16:09:18
USU Software AG Inhaber-Aktien o.N.21,30025021,30021,600250-1,39%
22.10.2020 16:00:50
Wirecard AG Inhaber-Aktien o.N.0,59227.4800,59220,60377.480+0,39%
22.10.2020 16:09:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.