Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
All for One Group SE Namens-Aktien o.N.51,606051,6052,6060+0,78%
22.10.2020 16:18:53
ATOSS Software AG Inhaber-Aktien o.N.128,5021128,50130,0021-1,15%
22.10.2020 16:00:46
Bechtle AG Inhaber-Aktien o.N.163,2070156,00156,1070-4,41%
22.10.2020 16:24:36
CANCOM SE Inhaber-Aktien o.N.39,62026039,70039,720260+0,15%
22.10.2020 16:23:39
CENIT AG Inhaber-Aktien o.N.13,10025013,10013,450250-0,38%
22.10.2020 16:19:38
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.73,5514073,9574,05140+0,27%
22.10.2020 16:21:03
Fabasoft AG Inhaber-Aktien o.N.42,10015042,10042,700150-1,86%
22.10.2020 16:02:44
GFT Technologies SE Inhaber-Aktien o.N.10,04055010,02010,080550-3,28%
22.10.2020 16:21:11
GK Software SE Inhaber-Aktien O.N.69,607570,8071,4075-1,67%
22.10.2020 16:21:03
HolidayCheck Group AG Inhaber-Aktien o.N.1,5853.2001,5951,6103.200+2,57%
22.10.2020 16:01:27
INTERSHOP Communications AG Inhaber-Aktien o.N.3,5005513,2203,420551-3,01%
22.10.2020 16:24:19
InVision AG Inhaber-Aktien o.N.18,90027018,90019,6002700,00%22.10.2020 16:00:50
ISRA VISION AG Inhaber-Aktien o.N.48,98025548,94049,180255+1,28%
22.10.2020 16:24:03
IVU Traffic Technologies AG Inhaber-Aktien o.N.14,55035014,65014,8503500,00%22.10.2020 16:04:30
KPS AG Namens-Aktien o.N.4,5001.1504,5704,7301.150+4,10%
22.10.2020 16:15:19
Nemetschek SE Inhaber-Aktien o.N.59,7017060,2560,35170-2,19%
22.10.2020 16:24:26
New Work SE Namens-Aktien o.N.236,0030235,50236,0030-0,84%
22.10.2020 16:23:19
Nexus AG Inhaber-Aktien o.N.46,70015046,70047,400150-1,06%
22.10.2020 16:00:43
PSI Software AG Namens-Aktien o.N.25,10050025,20025,700500-4,55%
22.10.2020 16:01:23
q.beyond AG Namens-Aktien o.N.1,2344.0001,2501,2584.000+1,79%
22.10.2020 16:10:10
RIB Software SE Namens-Aktien EO 123,84046723,86024,120467-0,25%
22.10.2020 16:01:34
SAP SE Inhaber-Aktien o.N.123,84330123,50123,54330-1,23%
22.10.2020 16:24:23
secunet Security Networks AG Inhaber-Aktien o.N.287,0020278,00281,0020-3,47%
22.10.2020 16:15:47
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 16:00:36
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,45011049,35049,600110-0,80%
22.10.2020 16:23:54
Softing AG Inhaber-Aktien o.N.4,8105204,8104,950520-0,82%
22.10.2020 16:00:40
Software AG Namens-Aktien o.N.34,24030034,36034,400300-0,17%
22.10.2020 16:24:25
STEMMER IMAGING AG Inhaber-Aktien o.N.16,30032016,30016,700320+1,88%
22.10.2020 16:01:16
Syzygy AG Inhaber-Aktien o.N.4,8804.1004,8804,9604.100-2,01%
22.10.2020 16:06:32
TeamViewer AG Inhaber-Aktien o.N.42,11024041,94041,960240+1,01%
22.10.2020 16:24:24
TELES AG Informationstechnol. Inhaber-Aktien o.N.1,5607651,5601,980765+2,63%
22.10.2020 16:01:08
United Internet AG Namens-Aktien o.N.32,12032032,19032,210320+0,12%
22.10.2020 16:23:20
USU Software AG Inhaber-Aktien o.N.21,30025021,30021,700250-1,39%
22.10.2020 16:09:33
Wirecard AG Inhaber-Aktien o.N.0,59227.4800,59210,60257.480+0,37%
22.10.2020 16:22:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.