| A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000 | 1.394,00 | 8 | 1.391,50 | 1.394,50 | 8 | +0,83% | | | 22.10.2020 13:31:17 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,605 | 4.000 | 0,607 | 0,618 | 4.000 | -1,62% | | | 22.10.2020 13:38:23 |
| Alfa Laval AB Namn-Aktier SK 2,5 | 18,055 | 600 | 18,540 | 18,625 | 600 | -0,94% | | | 22.10.2020 13:40:12 |
| Carlsberg AS Navne-Aktier B DK 20 | 112,90 | 100 | 113,10 | 113,35 | 100 | +0,76% | | | 22.10.2020 13:36:42 |
| Castellum AB Namn-Aktier o.N. | 18,835 | 2.000 | 18,990 | 19,595 | 2.000 | -0,03% | | | 22.10.2020 13:40:42 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 87,84 | 200 | 88,02 | 88,26 | 200 | +0,14% | | | 22.10.2020 13:31:19 |
| Danske Bank AS Navne-Aktier DK 10 | 12,320 | 900 | 12,265 | 12,300 | 900 | -0,04% | | | 22.10.2020 13:31:29 |
| DNB ASA Navne-Aksjer A NK 10 | 12,375 | 170 | 12,445 | 12,480 | 170 | -1,74% | | | 22.10.2020 13:08:12 |
| DSV Panalpina A/S Indehaver Bonus-Aktier DK 1 | 143,50 | 100 | 143,95 | 144,30 | 100 | +1,05% | | | 22.10.2020 13:40:17 |
| Electrolux, AB Namn-Aktier B o.N. | 19,680 | 600 | 19,670 | 19,740 | 600 | -0,51% | | | 22.10.2020 13:37:30 |
| Elekta AB Namn-Aktier B SK 2 | 10,830 | 1.000 | 10,875 | 10,970 | 1.000 | -0,96% | | | 22.10.2020 13:42:30 |
| Elisa Oyj Registered Shares Class A o.N. | 44,740 | 500 | 44,980 | 45,110 | 500 | -0,42% | | | 22.10.2020 13:31:26 |
| Equinor ASA Navne-Aksjer NK 2,50 | 11,850 | 180 | 11,915 | 11,970 | 180 | +0,38% | | | 22.10.2020 13:30:34 |
| FLSmidth & Co. AS Navne-Aktier B DK 20 | 22,900 | 440 | 22,920 | 23,170 | 430 | -2,22% | | | 22.10.2020 13:41:17 |
| Fortum Oyj Registered Shares EO 3,40 | 17,160 | 1.100 | 17,325 | 17,360 | 1.100 | -0,77% | | | 22.10.2020 13:34:39 |
| Getinge AB Namn-Aktier B (fria) SK 2 | 17,230 | 600 | 17,240 | 17,320 | 600 | -0,63% | | | 22.10.2020 13:42:48 |
| GN Store Nord AS Navne-Aktier DK 1 | 65,58 | 200 | 65,82 | 65,98 | 200 | -0,09% | | | 22.10.2020 13:36:42 |
| H & M Hennes & Mauritz AB Namn-Aktier B SK 0,125 | 15,005 | 2.200 | 15,160 | 15,185 | 2.200 | +1,03% | | | 22.10.2020 13:31:20 |
| Hexagon AB Namn-Aktier B (fria)SK1,333 | 64,18 | 350 | 64,66 | 64,84 | 350 | +0,53% | | | 22.10.2020 13:40:47 |
| Husqvarna AB Namn-Aktier B SK 100 | 9,754 | 1.200 | 9,784 | 9,818 | 1.200 | +1,85% | | | 22.10.2020 13:40:11 |
| Industrivärden AB Namn-Aktier A (fria) o.N. | 23,200 | 450 | 23,240 | 24,180 | 450 | -1,94% | | | 22.10.2020 13:31:22 |
| Investor AB Namn-Aktier B (fria) SK 6,25 | 53,76 | 540 | 53,96 | 54,12 | 540 | +0,67% | | | 22.10.2020 13:36:32 |
| Jyske Bank A/S Navne-Aktier DK 10 | 26,690 | 420 | 26,690 | 26,880 | 420 | -1,73% | | | 22.10.2020 13:41:05 |
| Kesko Oyj Registered Shares Cl. B o.N. | 22,680 | 710 | 22,720 | 22,800 | 710 | +0,44% | | | 22.10.2020 13:31:20 |
| KONE Oyj Registered Shares Cl.B o.N. | 72,64 | 450 | 72,02 | 72,18 | 450 | -1,34% | | | 22.10.2020 13:30:41 |
| Konecranes Oyj Registered Shares o.N. | 29,300 | 350 | 29,020 | 29,100 | 350 | -2,29% | | | 22.10.2020 13:37:12 |
| Lundin Energy AB Namn-Aktier SK -,01 | 16,625 | 1.910 | 16,775 | 16,860 | 1.910 | -2,13% | | | 22.10.2020 13:42:35 |
| Modern Times Group MTG AB Namn-Aktier B | 11,470 | 900 | 11,560 | 11,630 | 900 | +0,35% | | | 22.10.2020 13:32:03 |
| Mowi ASA Navne-Aksjer NK 7,50 | 15,055 | 140 | 15,090 | 15,165 | 140 | +0,63% | | | 22.10.2020 13:34:45 |
| Neste Oyj Registered Shs o.N. | 46,980 | 870 | 50,76 | 50,94 | 870 | +10,37% | | | 22.10.2020 13:41:45 |
| Nokia Oyj Registered Shares EO 0,06 | 3,614 | 2.000 | 3,6385 | 3,6425 | 2.000 | +1,31% | | | 22.10.2020 13:37:24 |
| Nokian Renkaat Oyj Registered Shares EO 0,2 | 25,790 | 1.080 | 25,910 | 26,010 | 1.080 | +1,81% | | | 22.10.2020 13:41:53 |
| Norsk Hydro ASA Navne-Aksjer NK 1,098 | 2,425 | 1.000 | 2,430 | 2,435 | 1.000 | +1,72% | | | 22.10.2020 13:28:58 |
| Orion Corp. Registered Shares Cl.B o.N. | 37,780 | 1.210 | 37,290 | 37,400 | 1.210 | +2,95% | | | 22.10.2020 13:38:04 |
| Orkla ASA Navne-Aksjer NK 1,25 | 8,376 | 300 | 8,382 | 8,414 | 300 | -0,31% | | | 22.10.2020 13:26:59 |
| Pandora A/S Navne-Aktier DK 1 | 70,52 | 200 | 71,02 | 71,20 | 200 | +0,48% | | | 22.10.2020 13:33:46 |
| PGS ASA Navne-Aksjer (new) NK 3 | 0,219 | 9.000 | 0,2253 | 0,2459 | 9.000 | +2,41% | | | 22.10.2020 13:40:31 |
| Ratos AB Namn-Aktier B (fria) SK 2,083 | 3,142 | 700 | 3,246 | 3,378 | 700 | +2,14% | | | 22.10.2020 13:31:26 |
| Sampo OYJ Registered Shares Cl.A o.N. | 35,150 | 910 | 35,300 | 35,380 | 910 | -0,28% | | | 22.10.2020 13:31:20 |
| Sandvik AB Namn-Aktier o.N. | 16,540 | 700 | 16,540 | 16,645 | 700 | -0,33% | | | 22.10.2020 13:36:33 |
| Sanoma Oyj Registered Shares o.N. | 12,240 | 500 | 12,260 | 12,620 | 500 | -1,29% | | | 22.10.2020 13:36:37 |
| Schibsted ASA Navne-Aksjer A NK -,50 | 38,210 | 60 | 38,190 | 38,240 | 60 | 0,00% | | | 22.10.2020 13:24:53 |
| Securitas AB Namn-Aktier B SK 1 | 12,985 | 1.300 | 13,110 | 13,135 | 1.300 | +1,16% | | | 22.10.2020 13:31:18 |
| Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 10 | 7,880 | 3.000 | 7,888 | 7,926 | 3.000 | -2,38% | | | 22.10.2020 13:41:24 |
| Skanska AB Namn-Aktier B (fria) SK 3 | 17,525 | 700 | 17,735 | 17,830 | 700 | -0,11% | | | 22.10.2020 13:31:25 |
| SKF AB Namn-Aktier B SK 0,625 | 18,125 | 1.300 | 18,130 | 18,185 | 1.300 | -0,25% | | | 22.10.2020 13:31:18 |
| SSAB AB Namn-Aktier A (fria) o.N. | 2,809 | 8.000 | 2,818 | 2,833 | 8.000 | -2,59% | | | 22.10.2020 13:41:09 |
| Stora Enso Oyj Reg. Shares Cl.R EO 1,70 | 13,200 | 800 | 13,255 | 13,280 | 800 | -1,30% | | | 22.10.2020 13:39:58 |
| Storebrand ASA Navne-Aksjer NK 5 | 5,076 | 400 | 5,154 | 5,168 | 400 | +2,92% | | | 22.10.2020 13:38:34 |
| Subsea 7 S.A. Registered Shares DL 2 | 6,242 | 400 | 6,268 | 6,320 | 400 | -0,25% | | | 22.10.2020 13:26:38 |
| Svenska Cellulosa AB Namn-Aktier B (fria) SK 10 | 11,305 | 2.900 | 11,360 | 11,395 | 2.900 | -0,96% | | | 22.10.2020 13:41:23 |
| Swedbank AB Namn-Aktier A o.N. | 14,178 | 700 | 14,286 | 14,334 | 700 | +0,22% | | | 22.10.2020 13:41:29 |
| Swedish Match AB Namn-Aktier o.N. | 65,36 | 400 | 66,08 | 66,24 | 400 | +0,27% | | | 22.10.2020 13:31:25 |
| Sydbank AS Navne-Aktier DK 10 | 14,280 | 710 | 14,240 | 14,820 | 710 | -0,90% | | | 22.10.2020 13:34:37 |
| Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N. | 10,500 | 1.000 | 10,565 | 10,595 | 1.000 | +2,23% | | | 22.10.2020 13:33:45 |
| Telenor ASA Navne-Aksjer NK 6 | 13,735 | 160 | 13,905 | 13,995 | 160 | +0,72% | | | 22.10.2020 13:35:37 |
| Telia Company AB Namn-Aktier SK 3,20 | 3,408 | 4.700 | 3,434 | 3,439 | 4.700 | -4,16% | | | 22.10.2020 13:31:19 |
| TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,25 | 8,864 | 1.360 | 8,876 | 8,946 | 1.360 | +0,32% | | | 22.10.2020 13:41:31 |
| UPM Kymmene Corp. Registered Shares o.N. | 25,880 | 900 | 25,950 | 26,020 | 900 | +0,04% | | | 22.10.2020 13:31:17 |
| Vestas Wind Systems AS Navne-Aktier DK 1 | 144,90 | 230 | 144,00 | 144,30 | 230 | -0,86% | | | 22.10.2020 13:31:18 |
| Volvo (publ), AB Namn-Aktier B (fria) o.N. | 17,460 | 2.000 | 17,490 | 17,515 | 2.000 | +0,75% | | | 22.10.2020 13:36:32 |
| Wärtsilä Corp. Reg. Shares o.N. | 7,280 | 1.400 | 7,316 | 7,364 | 1.400 | +0,08% | | | 22.10.2020 13:38:27 |
| Yara International ASA Navne-Aksjer NK 1,70 | 30,570 | 70 | 31,000 | 31,050 | 70 | 0,00% | | | 22.10.2020 13:33:06 |
| YIT Oyj Registered Shares o.N. | 4,734 | 5.600 | 4,730 | 4,746 | 5.600 | -1,29% | | | 22.10.2020 13:31:24 |
