Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.394,0081.391,501.394,508+0,83%
22.10.2020 13:31:17
Akastor ASA Navne-Aksjer NK 0,5920,6054.0000,6090,6204.000-1,30%
22.10.2020 13:46:18
Alfa Laval AB Namn-Aktier SK 2,518,05560018,46018,540600-1,36%
22.10.2020 13:44:48
Carlsberg AS Navne-Aktier B DK 20112,90100113,10113,35100+0,76%
22.10.2020 13:36:42
Castellum AB Namn-Aktier o.N.18,8352.00018,98519,6152.000-0,05%
22.10.2020 13:49:01
Christian Hansen Holding AS Navne-Aktier DK 1087,8420088,1888,42200+0,32%
22.10.2020 13:44:01
Danske Bank AS Navne-Aktier DK 1012,32090012,26512,300900-0,04%
22.10.2020 13:31:29
DNB ASA Navne-Aksjer A NK 1012,37517012,42012,455170-1,93%
22.10.2020 13:46:19
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1143,50100143,70144,05100+0,88%
22.10.2020 13:44:45
Electrolux, AB Namn-Aktier B o.N.19,68060019,67019,740600-0,51%
22.10.2020 13:37:30
Elekta AB Namn-Aktier B SK 210,8301.00010,84510,9451.000-1,23%
22.10.2020 13:48:08
Elisa Oyj Registered Shares Class A o.N.44,74050044,94045,090500-0,51%
22.10.2020 13:44:57
Equinor ASA Navne-Aksjer NK 2,5011,85018011,91511,970180+0,38%
22.10.2020 13:30:34
FLSmidth & Co. AS Navne-Aktier B DK 2022,90043022,92023,160430-2,22%
22.10.2020 13:45:44
Fortum Oyj Registered Shares EO 3,4017,1601.10017,36017,3951.100-0,57%
22.10.2020 13:49:16
Getinge AB Namn-Aktier B (fria) SK 217,23060017,24017,320600-0,63%
22.10.2020 13:42:48
GN Store Nord AS Navne-Aktier DK 165,5820065,7265,90200-0,24%
22.10.2020 13:46:24
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12515,0052.20015,16015,1852.200+1,03%
22.10.2020 13:31:20
Hexagon AB Namn-Aktier B (fria)SK1,33364,1834064,6864,86340+0,56%
22.10.2020 13:47:35
Husqvarna AB Namn-Aktier B SK 1009,7541.2009,7849,8181.200+1,85%
22.10.2020 13:40:11
Industrivärden AB Namn-Aktier A (fria) o.N.23,20045023,24024,180450-1,94%
22.10.2020 13:31:22
Investor AB Namn-Aktier B (fria) SK 6,2553,7654053,9654,12540+0,67%
22.10.2020 13:36:32
Jyske Bank A/S Navne-Aktier DK 1026,69042026,69026,880420-1,73%
22.10.2020 13:41:05
Kesko Oyj Registered Shares Cl. B o.N.22,68071022,72022,800710+0,44%
22.10.2020 13:31:20
KONE Oyj Registered Shares Cl.B o.N.72,6445071,8872,02450-1,53%
22.10.2020 13:43:58
Konecranes Oyj Registered Shares o.N.29,30035029,02029,100350-2,29%
22.10.2020 13:37:12
Lundin Energy AB Namn-Aktier SK -,0116,6251.91016,81016,8851.910-1,93%
22.10.2020 13:46:48
Modern Times Group MTG AB Namn-Aktier B11,47090011,57011,630900+0,43%
22.10.2020 13:46:51
Mowi ASA Navne-Aksjer NK 7,5015,05514015,09015,165140+0,63%
22.10.2020 13:34:45
Neste Oyj Registered Shs o.N.46,9805050,7450,8850+10,33%
22.10.2020 13:47:50
Nokia Oyj Registered Shares EO 0,063,6142.0003,6463,6502.000+1,52%
22.10.2020 13:47:11
Nokian Renkaat Oyj Registered Shares EO 0,225,7901.08025,91026,0101.080+1,81%
22.10.2020 13:41:53
Norsk Hydro ASA Navne-Aksjer NK 1,0982,4251.0002,4372,4421.000+2,01%
22.10.2020 13:48:44
Orion Corp. Registered Shares Cl.B o.N.37,7801.21037,29037,4001.210+2,95%
22.10.2020 13:38:04
Orkla ASA Navne-Aksjer NK 1,258,3763008,3828,414300-0,31%
22.10.2020 13:26:59
Pandora A/S Navne-Aktier DK 170,5220071,1471,24200+0,65%
22.10.2020 13:46:46
PGS ASA Navne-Aksjer (new) NK 30,2199.0000,22590,2469.000+2,68%
22.10.2020 13:49:18
Ratos AB Namn-Aktier B (fria) SK 2,0833,1427003,2763,408700+3,08%
22.10.2020 13:48:36
Sampo OYJ Registered Shares Cl.A o.N.35,15091035,30035,380910-0,28%
22.10.2020 13:31:20
Sandvik AB Namn-Aktier o.N.16,54070016,54016,645700-0,33%
22.10.2020 13:36:33
Sanoma Oyj Registered Shares o.N.12,24050012,26012,620500-1,29%
22.10.2020 13:36:37
Schibsted ASA Navne-Aksjer A NK -,5038,2106038,19038,240600,00%22.10.2020 13:24:53
Securitas AB Namn-Aktier B SK 112,9851.30013,11013,1351.300+1,16%
22.10.2020 13:31:18
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,8803.0007,8747,9103.000-2,55%
22.10.2020 13:46:26
Skanska AB Namn-Aktier B (fria) SK 317,52570017,73517,830700-0,11%
22.10.2020 13:31:25
SKF AB Namn-Aktier B SK 0,62518,1251.30018,13018,1851.300-0,25%
22.10.2020 13:31:18
SSAB AB Namn-Aktier A (fria) o.N.2,8098.0002,8242,8398.000-2,39%
22.10.2020 13:48:44
Stora Enso Oyj Reg. Shares Cl.R EO 1,7013,20080013,25513,280800-1,30%
22.10.2020 13:39:58
Storebrand ASA Navne-Aksjer NK 55,0764005,1545,168400+2,92%
22.10.2020 13:38:34
Subsea 7 S.A. Registered Shares DL 26,2424006,2706,322400-0,22%
22.10.2020 13:46:14
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1011,3052.90011,36011,3952.900-0,96%
22.10.2020 13:41:23
Swedbank AB Namn-Aktier A o.N.14,17870014,28614,334700+0,22%
22.10.2020 13:41:29
Swedish Match AB Namn-Aktier o.N.65,3640066,0866,24400+0,27%
22.10.2020 13:31:25
Sydbank AS Navne-Aktier DK 1014,28071014,24014,820710-0,90%
22.10.2020 13:34:37
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.10,5001.00010,56510,5951.000+2,23%
22.10.2020 13:33:45
Telenor ASA Navne-Aksjer NK 613,73516013,90513,995160+0,72%
22.10.2020 13:35:37
Telia Company AB Namn-Aktier SK 3,203,4084.7003,4343,4394.700-4,16%
22.10.2020 13:31:19
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,258,8641.3608,8768,9461.360+0,32%
22.10.2020 13:41:31
UPM Kymmene Corp. Registered Shares o.N.25,88090025,95026,020900+0,04%
22.10.2020 13:31:17
Vestas Wind Systems AS Navne-Aktier DK 1144,90230144,00144,30230-0,86%
22.10.2020 13:31:18
Volvo (publ), AB Namn-Aktier B (fria) o.N.17,4602.00017,49017,5152.000+0,75%
22.10.2020 13:36:32
Wärtsilä Corp. Reg. Shares o.N.7,2801.4007,3167,3641.400+0,08%
22.10.2020 13:38:27
Yara International ASA Navne-Aksjer NK 1,7030,5707031,00031,050700,00%22.10.2020 13:33:06
YIT Oyj Registered Shares o.N.4,7345.6004,7304,7465.600-1,29%
22.10.2020 13:31:24

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.