Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.875,00-----4,39%
25.01.2021 20:51:56
ABB Ltd. Namens-Aktien SF 0,1217,515-----0,26%
25.01.2021 20:51:53
adidas AG Namens-Aktien o.N.270,70-----3,22%
25.01.2021 20:52:00
AEGON N.V. Aandelen op naam(demat.)EO-,123,328-----5,19%
25.01.2021 20:51:54
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50132,30-----0,91%
25.01.2021 20:51:52
Airbus SE Aandelen op naam EO 185,54-----4,27%
25.01.2021 20:51:52
Allianz SE vink.Namens-Aktien o.N.191,82-----2,13%
25.01.2021 20:51:52
Alstom S.A. Actions Port. EO 746,110-----3,03%
25.01.2021 20:51:54
Anglo American PLC Registered Shares DL -,5494528,485-----3,31%
25.01.2021 20:51:54
Assicurazioni Generali S.p.A. Azioni nom. EO 114,420-----0,72%
25.01.2021 20:51:52
AstraZeneca PLC Registered Shares DL -,2587,86----+0,71%
25.01.2021 20:51:53
Aviva PLC Registered Shares LS -,253,820-----3,05%
25.01.2021 20:51:56
AXA S.A. Actions Port. EO 2,2918,956-----1,04%
25.01.2021 20:51:52
BAE Systems PLC Registered Shares LS -,0255,360-----1,47%
25.01.2021 20:51:53
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,493,885-----2,80%
25.01.2021 20:51:52
Banco Santander S.A. Acciones Nom. EO 0,502,5165-----2,39%
25.01.2021 20:51:52
Barclays PLC Registered Shares LS 0,251,525-----5,59%
25.01.2021 20:51:53
BASF SE Namens-Aktien o.N.64,91-----2,38%
25.01.2021 20:52:00
Bayer AG Namens-Aktien o.N.51,57-----1,90%
25.01.2021 20:51:55
Bayerische Motoren Werke AG Stammaktien EO 170,22-----1,65%
25.01.2021 20:51:51
BNP Paribas S.A. Actions Port. EO 241,555-----3,29%
25.01.2021 20:51:52
Bouygues S.A. Actions Port. EO 132,800-----3,62%
25.01.2021 20:51:56
BP PLC Registered Shares DL -,253,169-----3,11%
25.01.2021 20:51:52
British American Tobacco PLC Registered Shares LS -,2531,110-----0,38%
25.01.2021 20:51:52
BT Group PLC Registered Shares LS 0,051,465-----3,96%
25.01.2021 20:51:53
Burberry Group PLC Registered Shares LS-,000519,000-----4,06%
25.01.2021 20:51:57
Capgemini SE Actions Port. EO 8121,20-----1,50%
25.01.2021 20:51:53
Carlsberg AS Navne-Aktier B DK 20125,10----+0,16%
25.01.2021 20:51:56
Carrefour S.A. Actions Port. EO 2,514,845----+1,19%
25.01.2021 20:51:52
CECONOMY AG Inhaber-Stammaktien o.N.5,305-----4,33%
25.01.2021 20:51:52
Centrica PLC Reg. Shares LS -,0617283950,548-----1,77%
25.01.2021 20:51:56
Cie Génle Éts Michelin SCpA Actions Nom. EO 2110,15-----1,08%
25.01.2021 20:51:56
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 442,080-----1,08%
25.01.2021 20:51:52
Crédit Agricole S.A. Actions Port. EO 39,500-----3,90%
25.01.2021 20:51:54
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%25.01.2021 20:51:53
CRH PLC Registered Shares EO -,3235,410-----2,74%
25.01.2021 20:51:57
Daimler AG Namens-Aktien o.N.57,63-----2,42%
25.01.2021 20:51:51
Danone S.A. Actions Port. EO-,2554,54-----0,04%
25.01.2021 20:51:52
Danske Bank AS Navne-Aktier DK 1014,835-----2,34%
25.01.2021 20:51:56
Deutsche Bank AG Namens-Aktien o.N.8,591-----4,02%
25.01.2021 20:51:51
Deutsche Post AG Namens-Aktien o.N.42,370-----1,19%
25.01.2021 20:51:51
Deutsche Telekom AG Namens-Aktien o.N.14,885-----1,19%
25.01.2021 20:51:51
Diageo PLC Reg. Shares LS -,2893518532,600----0,00%25.01.2021 20:51:52
DNB ASA Navne-Aksjer A NK 1016,100-----1,41%
25.01.2021 20:51:57
E.ON SE Namens-Aktien o.N.8,766----+0,44%
25.01.2021 20:51:55
EDP - Energias de Portugal SA Acções Nom. EO 15,328----+0,53%
25.01.2021 20:51:57
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,500-----14,93%
25.01.2021 20:51:54
ENEL S.p.A. Azioni nom. EO 18,347-----0,12%
25.01.2021 20:51:54
Engie S.A. Actions Port. EO 113,015-----0,84%
25.01.2021 20:51:55
ENI S.p.A. Azioni nom. o.N.8,373-----2,15%
25.01.2021 20:51:53
Equinor ASA Navne-Aksjer NK 2,5015,320-----3,45%
25.01.2021 20:51:53
Erste Group Bank AG Inhaber-Aktien o.N.25,690-----1,58%
25.01.2021 20:51:55
EssilorLuxottica S.A. Actions Port. EO 0,18120,50-----1,19%
25.01.2021 20:51:56
Experian PLC Registered Shares DL -,1029,100-----0,68%
25.01.2021 20:51:56
Fortum Oyj Registered Shares EO 3,4020,950-----0,66%
25.01.2021 20:51:56
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,02-----0,32%
25.01.2021 20:51:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,770-----1,41%
25.01.2021 20:51:51
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%25.01.2021 20:51:56
Givaudan SA Namens-Aktien SF 102.445,00----0,00%25.01.2021 20:51:55
GlaxoSmithKline PLC Registered Shares LS -,2515,888----+1,06%
25.01.2021 20:51:52
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,26-----1,19%
25.01.2021 20:51:55
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,435-----3,46%
25.01.2021 20:51:52
HeidelbergCement AG Inhaber-Aktien o.N.61,88-----4,53%
25.01.2021 20:51:51
Heineken N.V. Aandelen aan toonder EO 1,6087,30-----0,75%
25.01.2021 20:51:54
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,06----+0,14%
25.01.2021 20:51:51
HSBC Holdings PLC Registered Shares DL -,504,730-----2,22%
25.01.2021 20:51:52
Iberdrola S.A. Acciones Port. EO -,7511,735----+1,95%
25.01.2021 20:51:55
Imperial Brands PLC Registered Shares LS -,1018,225-----1,57%
25.01.2021 20:51:56
Infineon Technologies AG Namens-Aktien o.N.33,910-----1,96%
25.01.2021 20:51:51
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8336-----2,65%
25.01.2021 20:51:57
Investor AB Namn-Aktier B (fria) SK 6,2562,00----+0,16%
25.01.2021 20:51:57
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%25.01.2021 20:51:56
K+S Aktiengesellschaft Namens-Aktien o.N.9,604-----2,13%
25.01.2021 20:52:00
Kering S.A. Actions Port. EO 4533,60-----1,93%
25.01.2021 20:51:56
Kingfisher PLC Reg. Shares LS -,1571428573,060----0,00%25.01.2021 20:51:57
Kon. KPN N.V. Aandelen aan toonder EO -,042,621----0,00%25.01.2021 20:51:52
KONE Oyj Registered Shares Cl.B o.N.65,28-----0,03%
25.01.2021 20:51:56
Koninklijke DSM N.V. Aandelen op naam EO 1,50146,95-----0,03%
25.01.2021 20:51:54
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2046,975----+2,37%
25.01.2021 20:51:52
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%25.01.2021 20:51:55
Legal & General Group PLC Registered Shares LS -,0252,900-----2,68%
25.01.2021 20:51:57
Lloyds Banking Group PLC Registered Shares LS -,100,377-----2,33%
25.01.2021 20:51:52
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3504,30-----1,48%
25.01.2021 20:51:52
MAN SE Inhaber-Stammaktien o.N.44,600-----1,76%
25.01.2021 20:51:51
Marks & Spencer Group PLC Registered Shares LS -,251,593-----0,62%
25.01.2021 20:51:57
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,100----+0,96%
25.01.2021 20:51:57
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.224,20-----2,39%
25.01.2021 20:51:52
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%25.01.2021 20:51:55
Nokia Oyj Registered Shares EO 0,063,841----+13,91%
25.01.2021 20:51:52
Novartis AG Namens-Aktien SF 0,5080,18----0,00%25.01.2021 20:51:53
Orange S.A. Actions Port. EO 49,540-----0,83%
25.01.2021 20:51:52
Oréal S.A., L' Actions Port. EO 0,2299,50----+0,81%
25.01.2021 20:51:52
Orkla ASA Navne-Aksjer NK 1,258,262----+1,80%
25.01.2021 20:51:57
Pearson PLC Registered Shares LS -,258,050----+0,63%
25.01.2021 20:51:57
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.152,35-----0,42%
25.01.2021 20:51:56
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N58,76-----2,60%
25.01.2021 20:51:55
Prudential PLC Registered Shares LS -,0515,400-----1,59%
25.01.2021 20:51:52
Reckitt Benckiser Group Registered Shares LS -,1073,72----+3,63%
25.01.2021 20:51:56
Relx PLC Registered Shares LS -,14439720,970----+0,05%
25.01.2021 20:51:56
Renault S.A. Actions Port. EO 3,8133,140-----3,89%
25.01.2021 20:51:53
Repsol S.A. Acciones Port. EO 18,266-----0,98%
25.01.2021 20:51:52
Rio Tinto PLC Registered Shares LS -,1066,46-----0,21%
25.01.2021 20:51:54
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%25.01.2021 20:51:53
Rolls Royce Holdings PLC Registered Shares LS 0.201,110-----3,90%
25.01.2021 20:52:00
Royal Dutch Shell Reg. Shares Class A EO -,0715,740-----2,16%
25.01.2021 20:51:54
RWE AG Inhaber-Aktien o.N.36,860-----0,11%
25.01.2021 20:51:51
SAFRAN Actions Port. EO -,20106,20-----3,14%
25.01.2021 20:51:56
Sampo OYJ Registered Shares Cl.A o.N.35,640-----0,17%
25.01.2021 20:51:56
Sandvik AB Namn-Aktier o.N.21,590-----0,23%
25.01.2021 20:51:57
Sanofi S.A. Actions Port. EO 281,21-----1,15%
25.01.2021 20:51:54
SAP SE Inhaber-Aktien o.N.106,76----+1,51%
25.01.2021 20:51:51
Schneider Electric SE Actions Port. EO 4125,15-----0,36%
25.01.2021 20:51:56
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,152-----1,87%
25.01.2021 20:51:57
SGS S.A. Namens-Aktien SF 12.238,00----0,00%25.01.2021 20:51:55
Siemens AG Namens-Aktien o.N.128,74-----2,55%
25.01.2021 20:51:52
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 109,020-----1,76%
25.01.2021 20:51:57
SKF AB Namn-Aktier B SK 0,62523,100-----0,56%
25.01.2021 20:51:57
Smith & Nephew PLC Registered Shares DL -,2018,200-----2,41%
25.01.2021 20:51:57
Snam S.p.A. Azioni nom. o.N.4,390----+0,64%
25.01.2021 20:51:57
Société Générale S.A. Actions Port. EO 1,2515,618-----4,51%
25.01.2021 20:51:52
SSE PLC Shs LS-,5017,050-----2,29%
25.01.2021 20:51:57
Standard Chartered PLC Registered Shares DL -,505,180-----0,77%
25.01.2021 20:51:56
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,300-----1,11%
25.01.2021 20:51:57
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%25.01.2021 20:51:53
Swedbank AB Namn-Aktier A o.N.16,128-----0,60%
25.01.2021 20:51:57
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%25.01.2021 20:52:00
Swisscom AG Namens-Aktien SF 1438,60----0,00%25.01.2021 20:51:51
Telecom Italia S.p.A. Azioni nom. o.N.0,3531-----0,17%
25.01.2021 20:51:54
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,876----+2,03%
25.01.2021 20:51:52
Telefónica S.A. Acciones Port. EO 13,574-----1,32%
25.01.2021 20:51:52
Telenor ASA Navne-Aksjer NK 613,910-----0,68%
25.01.2021 20:51:57
Telia Company AB Namn-Aktier SK 3,203,636----+1,17%
25.01.2021 20:51:57
Tenaris S.A. Actions Nom. DL 16,134-----1,66%
25.01.2021 20:51:57
Tesco PLC Registered Shares LS -,052,730----+1,87%
25.01.2021 20:51:57
thyssenkrupp AG Inhaber-Aktien o.N.9,302-----3,12%
25.01.2021 20:51:52
Total S.E. Actions au Porteur EO 2,5035,560-----1,79%
25.01.2021 20:51:52
Tullow Oil PLC Registered Shares LS -,100,350-----4,89%
25.01.2021 20:51:56
Unilever PLC Registered Shares LS -,03111150,00----+1,83%
25.01.2021 20:51:56
UPM Kymmene Corp. Registered Shares o.N.30,810-----1,31%
25.01.2021 20:51:56
Veolia Environnement S.A. Actions au Porteur EO 522,230-----0,58%
25.01.2021 20:51:55
VINCI S.A. Actions Port. EO 2,5079,26-----2,12%
25.01.2021 20:51:55
Vivendi S.A. Actions Port. EO 5,526,340-----0,57%
25.01.2021 20:51:52
Volkswagen AG Vorzugsaktien o.St. o.N.159,30-----3,75%
25.01.2021 20:51:52
Volvo (publ), AB Namn-Aktier B (fria) o.N.21,210-----1,30%
25.01.2021 20:51:57
Yara International ASA Navne-Aksjer NK 1,7037,100-----2,32%
25.01.2021 20:51:54
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80-----0,26%
25.01.2021 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.