Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.271,00101.288,501.308,5010+5,49%
22.09.2020 17:41:23
ABB Ltd. Namens-Aktien SF 0,1217,515----0,00%21.09.2020 20:51:44
adidas AG Namens-Aktien o.N.271,80100272,20273,40100+0,52%
22.09.2020 18:05:25
AEGON N.V. Aandelen op naam(demat.)EO-,122,0632.7602,0242,0492.760-2,65%
22.09.2020 18:05:40
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50135,3560135,35137,2060-0,18%
22.09.2020 17:41:08
Airbus SE Aandelen op naam EO 162,1910062,5262,89100-3,07%
22.09.2020 18:05:59
Allianz SE vink.Namens-Aktien o.N.165,76200165,98166,28200-2,18%
22.09.2020 18:06:00
Alstom S.A. Actions Port. EO 743,52013044,10044,470130-1,10%
22.09.2020 18:02:29
Anglo American PLC Registered Shares DL -,5494520,14526019,96220,220260-2,81%
22.09.2020 18:02:59
Assicurazioni Generali S.p.A. Azioni nom. EO 111,86050011,75011,865500-0,63%
22.09.2020 17:58:52
AstraZeneca PLC Registered Shares DL -,2593,7710093,5195,31100-0,07%
22.09.2020 17:58:49
Aviva PLC Registered Shares LS -,253,1011.7003,0523,1181.700-0,75%
22.09.2020 17:58:31
AXA S.A. Actions Port. EO 2,2915,78848015,69015,828480-2,94%
22.09.2020 18:05:56
BAE Systems PLC Registered Shares LS -,0255,4561.0005,4565,5541.000-0,58%
22.09.2020 17:42:29
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,492,1923.4902,1442,2023.490-0,46%
22.09.2020 18:05:46
Banco Santander S.A. Acciones Nom. EO 0,501,57684.8101,55641,58684.810-4,14%
22.09.2020 18:05:48
Barclays PLC Registered Shares LS 0,251,01345.0000,99991,01625.000+0,27%
22.09.2020 17:43:59
BASF SE Namens-Aktien o.N.50,5930050,5750,69300-0,59%
22.09.2020 18:05:33
Bayer AG Namens-Aktien o.N.54,0930054,1354,26300+0,20%
22.09.2020 18:05:25
Bayerische Motoren Werke AG Stammaktien EO 160,6230060,6660,89300+0,03%
22.09.2020 18:05:25
BNP Paribas S.A. Actions Port. EO 232,52024032,24032,680240-0,20%
22.09.2020 18:02:59
Bouygues S.A. Actions Port. EO 129,94019029,82030,220190+0,13%
22.09.2020 17:42:02
BP PLC Registered Shares DL -,252,65851.9002,6402,6661.900+1,79%
22.09.2020 18:05:04
British American Tobacco PLC Registered Shares LS -,2529,61020029,73529,930200+3,17%
22.09.2020 18:01:39
BT Group PLC Registered Shares LS 0,051,1404.4001,1401,1564.400-0,22%
22.09.2020 17:41:16
Burberry Group PLC Registered Shares LS-,000516,67515016,62517,130150+2,94%
22.09.2020 18:03:42
Capgemini SE Actions Port. EO 8113,5050113,30114,8550-0,09%
22.09.2020 18:02:52
Carlsberg AS Navne-Aktier B DK 20112,30100112,60114,35100+1,26%
22.09.2020 18:02:21
Carrefour S.A. Actions Port. EO 2,513,64545013,62013,760450+2,18%
22.09.2020 18:03:59
CECONOMY AG Inhaber-Stammaktien o.N.3,8861.5103,9904,0361.510+2,84%
22.09.2020 18:01:40
Centrica PLC Reg. Shares LS -,0617283950,436312.0000,42470,44912.000-1,07%
22.09.2020 17:41:08
Cie Génle Éts Michelin SCpA Actions Nom. EO 291,466591,3092,2865+0,31%
22.09.2020 18:01:42
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,60020035,26035,760200+1,29%
22.09.2020 18:01:49
Crédit Agricole S.A. Actions Port. EO 37,7107407,5927,696740-0,73%
22.09.2020 18:02:52
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%21.09.2020 20:51:44
CRH PLC Registered Shares EO -,3230,29025030,50030,960250+1,53%
22.09.2020 18:02:56
Daimler AG Namens-Aktien o.N.43,79530043,80544,045300+0,68%
22.09.2020 18:05:05
Danone S.A. Actions Port. EO-,2554,9814054,9055,48140-1,26%
22.09.2020 18:02:59
Danske Bank AS Navne-Aktier DK 1011,14050011,08011,255500+1,37%
22.09.2020 18:05:10
Deutsche Bank AG Namens-Aktien o.N.6,9507.3006,9216,9427.300-1,41%
22.09.2020 18:05:59
Deutsche Post AG Namens-Aktien o.N.38,05040038,09038,210400+1,63%
22.09.2020 18:03:55
Deutsche Telekom AG Namens-Aktien o.N.14,4951.00014,48514,4951.000-0,58%
22.09.2020 18:05:00
Diageo PLC Reg. Shares LS -,2893518527,21520027,16027,595200+0,11%
22.09.2020 17:58:08
DNB ASA Navne-Aksjer A NK 1011,80017011,77011,855170+0,04%
22.09.2020 17:41:08
E.ON SE Namens-Aktien o.N.9,3301.4009,3269,3721.400-0,72%
22.09.2020 18:05:05
EDP - Energias de Portugal SA Acções Nom. EO 14,1331.2404,1094,1461.240-1,58%
22.09.2020 17:42:01
Electricité de France (E.D.F.) Actions au Porteur EO -,508,6785858,5848,692585+2,63%
22.09.2020 18:02:20
ENEL S.p.A. Azioni nom. EO 17,3661.0307,2807,3941.030+0,55%
22.09.2020 17:50:45
Engie S.A. Actions Port. EO 111,22568011,09011,285680-0,63%
22.09.2020 17:58:16
ENI S.p.A. Azioni nom. o.N.7,1061.0707,0007,0681.070+1,10%
22.09.2020 18:03:30
Equinor ASA Navne-Aksjer NK 2,5012,90516012,68512,855160-0,20%
22.09.2020 17:45:04
Erste Group Bank AG Inhaber-Aktien o.N.18,75531018,45518,645310+0,57%
22.09.2020 17:41:57
EssilorLuxottica S.A. Actions Port. EO 0,18107,0580105,75107,1580-2,26%
22.09.2020 18:02:52
Experian PLC Registered Shares DL -,1032,18016032,02032,410160-0,31%
22.09.2020 17:40:50
Fortum Oyj Registered Shares EO 3,4017,08533017,03017,255330+0,32%
22.09.2020 17:41:03
Fresenius Medical Care KGaA Inhaber-Aktien o.N.71,2620071,1671,42200+2,04%
22.09.2020 18:04:35
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,11030038,01038,200300-0,03%
22.09.2020 18:02:18
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%22.09.2020 07:45:28
Givaudan SA Namens-Aktien SF 102.445,00----0,00%21.09.2020 20:51:46
GlaxoSmithKline PLC Registered Shares LS -,2516,14031016,14416,332310-1,31%
22.09.2020 17:59:12
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.76,787576,4677,08750,00%22.09.2020 18:05:08
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12514,27540014,21014,360400-0,59%
22.09.2020 17:41:31
HeidelbergCement AG Inhaber-Aktien o.N.50,8030050,6850,98300+0,76%
22.09.2020 18:04:13
Heineken N.V. Aandelen aan toonder EO 1,6075,967575,6276,2475-0,71%
22.09.2020 18:01:49
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,1220087,8088,16200+0,97%
22.09.2020 18:04:57
HSBC Holdings PLC Registered Shares DL -,503,1701.7003,1263,1771.700+0,03%
22.09.2020 17:59:00
Iberdrola S.A. Acciones Port. EO -,7510,35596910,28510,440969-0,53%
22.09.2020 18:01:35
Imperial Brands PLC Registered Shares LS -,1015,075----+2,63%
22.09.2020 18:04:48
Infineon Technologies AG Namens-Aktien o.N.23,3852.20023,30523,5002.200+0,89%
22.09.2020 18:03:52
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,6474001,6471,65884.570+0,21%
22.09.2020 17:55:38
Investor AB Namn-Aktier B (fria) SK 6,2553,9210053,8854,62100+0,04%
22.09.2020 17:41:10
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%22.09.2020 07:51:07
K+S Aktiengesellschaft Namens-Aktien o.N.5,3042.3005,2625,3502.300-1,50%
22.09.2020 18:04:57
Kering S.A. Actions Port. EO 4569,1020567,70571,7020-0,39%
22.09.2020 17:41:16
Kingfisher PLC Reg. Shares LS -,1571428572,8741.7003,1773,2531.700+10,89%
22.09.2020 18:02:52
Kon. KPN N.V. Aandelen aan toonder EO -,042,0602.7452,0352,0662.745-0,29%
22.09.2020 17:59:44
KONE Corp. (New) Registered Shares Cl.B o.N.72,908072,6673,6480+2,22%
22.09.2020 18:02:59
Koninklijke DSM N.V. Aandelen op naam EO 1,50134,8545135,00136,1545-0,44%
22.09.2020 17:41:08
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2038,53020038,33038,740200-1,34%
22.09.2020 17:54:06
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%21.09.2020 20:51:46
Legal & General Group PLC Registered Shares LS -,0251,96452.7001,93051,9982.700-2,10%
22.09.2020 17:35:44
Lloyds Banking Group PLC Registered Shares LS -,100,259620.0000,26240,265920.000+2,26%
22.09.2020 18:05:49
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3392,8520390,00392,4520-1,80%
22.09.2020 18:02:15
MAN SE Inhaber-Stammaktien o.N.42,00013041,50042,350130-1,43%
22.09.2020 18:02:19
Marks & Spencer Group PLC Registered Shares LS -,251,1164.6001,1081,1514.600-1,73%
22.09.2020 17:59:01
Morrison Supermarkets PLC, Wm. Registered Shares LS -,101,9402.7001,93151,9922.700+0,39%
22.09.2020 17:41:35
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.221,40100221,80222,40100-1,11%
22.09.2020 18:05:43
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%21.09.2020 20:51:46
Nokia Oyj Registered Shares EO 0,063,34452.0003,34253,38852.000+0,75%
22.09.2020 18:04:54
Novartis AG Namens-Aktien SF 0,5080,18----0,00%21.09.2020 20:51:44
Orange S.A. Actions Port. EO 49,2968209,2109,336820+0,39%
22.09.2020 17:43:55
Oréal S.A., L' Actions Port. EO 0,2274,5030273,80276,9030+0,96%
22.09.2020 17:58:38
Orkla ASA Navne-Aksjer NK 1,258,3303008,3128,384300+1,14%
22.09.2020 17:42:01
Pearson PLC Registered Shares LS -,255,3701.0005,4065,5201.000+3,48%
22.09.2020 18:04:58
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.135,2045135,05136,0545-1,03%
22.09.2020 17:41:16
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N49,87025049,37050,02250+0,61%
22.09.2020 18:04:28
Prudential PLC Registered Shares LS -,0511,85044011,79512,095440-0,88%
22.09.2020 17:59:01
Reckitt Benckiser Group Registered Shares LS -,1080,767081,7082,5870+1,24%
22.09.2020 18:01:42
Relx PLC Registered Shares LS -,14439718,33528018,45018,895280-0,83%
22.09.2020 17:58:38
Renault S.A. Actions Port. EO 3,8121,44026521,37021,565265+2,00%
22.09.2020 18:02:59
Repsol S.A. Acciones Port. EO 16,2564106,2026,300410+2,51%
22.09.2020 18:01:30
Rio Tinto PLC Registered Shares LS -,1051,8510051,8952,34100-0,71%
22.09.2020 18:03:46
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%21.09.2020 20:51:44
Rolls Royce Holdings PLC Registered Shares LS 0.201,74853.0001,7531,79053.000-2,31%
22.09.2020 18:04:00
Royal Dutch Shell Reg. Shares Class A EO -,0711,4901.50011,33611,4381.500+2,31%
22.09.2020 18:04:28
RWE AG Inhaber-Aktien o.N.30,37070030,36030,480700+0,86%
22.09.2020 18:04:56
SAFRAN Actions Port. EO -,2089,709088,7889,8890+0,41%
22.09.2020 17:48:26
Sampo OYJ Registered Shares Cl.A o.N.33,55017033,28033,760170-1,39%
22.09.2020 18:03:59
Sandvik AB Namn-Aktier o.N.16,76040016,77517,010400-0,68%
22.09.2020 17:58:51
Sanofi S.A. Actions Port. EO 285,269084,7885,4290-0,78%
22.09.2020 17:38:35
SAP SE Inhaber-Aktien o.N.133,14400132,80133,28400+0,77%
22.09.2020 18:05:05
Schneider Electric SE Actions Port. EO 4101,7580101,70102,3580+0,54%
22.09.2020 17:41:30
SES S.A. Bearer FDRs (rep.Shs A) o.N.5,9085505,8485,902550+1,11%
22.09.2020 17:41:16
SGS S.A. Namens-Aktien SF 12.238,00----0,00%21.09.2020 20:51:46
Siemens AG Namens-Aktien o.N.113,56400113,46113,66400+0,94%
22.09.2020 18:05:05
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 107,4827007,4187,510700-0,93%
22.09.2020 17:30:01
SKF AB Namn-Aktier B SK 0,62517,20530017,21017,385300-1,23%
22.09.2020 18:03:59
Smith & Nephew PLC Registered Shares DL -,2015,70032015,93016,305320+0,82%
22.09.2020 18:01:28
Snam S.p.A. Azioni nom. o.N.4,2141.4004,2134,2611.400+0,60%
22.09.2020 17:41:16
Société Générale S.A. Actions Port. EO 1,2511,80664011,74811,818640-0,17%
22.09.2020 17:57:08
SSE PLC Shs LS-,5012,91540012,82513,035400+0,35%
22.09.2020 18:01:07
Standard Chartered PLC Registered Shares DL -,503,7801.4003,7723,8821.400+2,22%
22.09.2020 17:58:29
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1011,61050011,43011,545500-0,78%
22.09.2020 18:01:42
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%22.09.2020 07:45:37
Swedbank AB Namn-Aktier A o.N.13,26240013,22013,402400+0,72%
22.09.2020 18:02:52
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%21.09.2020 20:51:51
Swisscom AG Namens-Aktien SF 1438,60----0,00%22.09.2020 07:51:07
Telecom Italia S.p.A. Azioni nom. o.N.0,345816.1000,34070,350716.100-0,09%
22.09.2020 17:58:19
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,1806009,1369,246600+0,40%
22.09.2020 17:59:54
Telefónica S.A. Acciones Port. EO 13,0772.4803,0173,0892.480+0,07%
22.09.2020 18:04:09
Telenor ASA Navne-Aksjer NK 613,70016013,63013,775160+1,04%
22.09.2020 17:40:26
Telia Company AB Namn-Aktier SK 3,203,4091.5003,3903,4241.500+3,26%
22.09.2020 18:01:44
Tenaris S.A. Actions Nom. DL 14,3247004,2814,339700-0,70%
22.09.2020 17:53:54
Tesco PLC Registered Shares LS -,052,4673.0002,4542,5053.000+0,37%
22.09.2020 17:41:08
thyssenkrupp AG Inhaber-Aktien o.N.5,0321.1004,8364,8441.100-5,03%
22.09.2020 17:48:14
Total S.E. Actions au Porteur EO 2,5030,16026029,82030,080260-0,13%
22.09.2020 18:03:36
Tullow Oil PLC Registered Shares LS -,100,167528.0000,18210,187828.000+9,17%
22.09.2020 17:36:30
Unilever PLC Registered Shares LS -,03111151,6410051,7252,34100+2,25%
22.09.2020 18:03:30
UPM Kymmene Corp. Registered Shares o.N.26,00030025,98026,320300-0,15%
22.09.2020 18:03:00
Veolia Environnement S.A. Actions au Porteur EO 518,36030518,34018,575305+0,41%
22.09.2020 17:56:51
VINCI S.A. Actions Port. EO 2,5072,4611071,6672,28110-1,62%
22.09.2020 18:03:42
Vivendi S.A. Actions Port. EO 5,523,59032023,40023,630320+0,91%
22.09.2020 17:41:20
Volkswagen AG Vorzugsaktien o.St. o.N.135,02300135,30135,84300+0,83%
22.09.2020 18:06:00
Volvo (publ), AB Namn-Aktier B (fria) o.N.15,92540016,01516,165400+1,20%
22.09.2020 18:02:59
Yara International ASA Navne-Aksjer NK 1,7032,0907031,92032,16070+1,75%
22.09.2020 17:40:26
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80----0,00%22.09.2020 07:51:08

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.