Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.989,00-----1,68%
15.01.2021 20:51:55
ABB Ltd. Namens-Aktien SF 0,1217,515-----0,26%
15.01.2021 20:51:52
adidas AG Namens-Aktien o.N.282,50-----2,22%
15.01.2021 20:51:59
AEGON N.V. Aandelen op naam(demat.)EO-,123,646----+4,36%
15.01.2021 20:51:53
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50131,50-----1,79%
15.01.2021 20:51:51
Airbus SE Aandelen op naam EO 192,36-----0,44%
15.01.2021 20:51:51
Allianz SE vink.Namens-Aktien o.N.201,80-----0,49%
15.01.2021 20:51:51
Alstom S.A. Actions Port. EO 744,930-----3,62%
15.01.2021 20:51:53
Anglo American PLC Registered Shares DL -,5494529,900-----4,90%
15.01.2021 20:51:54
Assicurazioni Generali S.p.A. Azioni nom. EO 114,340-----0,07%
15.01.2021 20:51:51
AstraZeneca PLC Registered Shares DL -,2585,55----+0,46%
15.01.2021 20:51:52
Aviva PLC Registered Shares LS -,253,900----+1,56%
15.01.2021 20:51:56
AXA S.A. Actions Port. EO 2,2919,692-----0,76%
15.01.2021 20:51:51
BAE Systems PLC Registered Shares LS -,0255,600-----0,71%
15.01.2021 20:51:52
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,494,085-----1,59%
15.01.2021 20:51:51
Banco Santander S.A. Acciones Nom. EO 0,502,6995-----4,32%
15.01.2021 20:51:51
Barclays PLC Registered Shares LS 0,251,640-----2,38%
15.01.2021 20:51:52
BASF SE Namens-Aktien o.N.67,21-----1,03%
15.01.2021 20:51:59
Bayer AG Namens-Aktien o.N.52,14-----0,86%
15.01.2021 20:51:55
Bayerische Motoren Werke AG Stammaktien EO 168,97-----1,09%
15.01.2021 20:51:50
BNP Paribas S.A. Actions Port. EO 244,345-----1,28%
15.01.2021 20:51:51
Bouygues S.A. Actions Port. EO 134,430-----1,94%
15.01.2021 20:51:55
BP PLC Registered Shares DL -,253,3805-----3,86%
15.01.2021 20:51:51
British American Tobacco PLC Registered Shares LS -,2531,345-----0,40%
15.01.2021 20:51:51
BT Group PLC Registered Shares LS 0,051,585-----0,94%
15.01.2021 20:51:52
Burberry Group PLC Registered Shares LS-,000519,100-----1,04%
15.01.2021 20:51:56
Capgemini SE Actions Port. EO 8123,80-----0,20%
15.01.2021 20:51:52
Carlsberg AS Navne-Aktier B DK 20124,25----+0,61%
15.01.2021 20:51:55
Carrefour S.A. Actions Port. EO 2,516,550-----2,48%
15.01.2021 20:51:51
CECONOMY AG Inhaber-Stammaktien o.N.5,665-----1,48%
15.01.2021 20:51:51
Centrica PLC Reg. Shares LS -,0617283950,564-----0,70%
15.01.2021 20:51:55
Cie Génle Éts Michelin SCpA Actions Nom. EO 2108,90-----0,68%
15.01.2021 20:51:55
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 443,010-----0,74%
15.01.2021 20:51:51
Crédit Agricole S.A. Actions Port. EO 310,145-----2,22%
15.01.2021 20:51:53
Credit Suisse Group AG Namens-Aktien SF -,0410,395----0,00%15.01.2021 20:51:52
CRH PLC Registered Shares EO -,3236,930----+1,71%
15.01.2021 20:51:56
Daimler AG Namens-Aktien o.N.56,20-----2,97%
15.01.2021 20:51:51
Danone S.A. Actions Port. EO-,2553,58----+0,87%
15.01.2021 20:51:51
Danske Bank AS Navne-Aktier DK 1014,750-----1,60%
15.01.2021 20:51:55
Deutsche Bank AG Namens-Aktien o.N.9,643-----3,15%
15.01.2021 20:51:50
Deutsche Post AG Namens-Aktien o.N.42,770-----1,88%
15.01.2021 20:51:50
Deutsche Telekom AG Namens-Aktien o.N.15,075-----0,92%
15.01.2021 20:51:50
Diageo PLC Reg. Shares LS -,2893518532,500-----0,61%
15.01.2021 20:51:51
DNB ASA Navne-Aksjer A NK 1015,930-----2,48%
15.01.2021 20:51:56
E.ON SE Namens-Aktien o.N.8,810-----1,06%
15.01.2021 20:51:54
EDP - Energias de Portugal SA Acções Nom. EO 15,344----+2,14%
15.01.2021 20:51:56
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,355-----0,40%
15.01.2021 20:51:53
ENEL S.p.A. Azioni nom. EO 18,873----+0,89%
15.01.2021 20:51:53
Engie S.A. Actions Port. EO 113,395-----3,49%
15.01.2021 20:51:54
ENI S.p.A. Azioni nom. o.N.8,845-----2,47%
15.01.2021 20:51:52
Equinor ASA Navne-Aksjer NK 2,5015,995-----1,27%
15.01.2021 20:51:52
Erste Group Bank AG Inhaber-Aktien o.N.26,010-----0,81%
15.01.2021 20:51:54
EssilorLuxottica S.A. Actions Port. EO 0,18123,65-----1,67%
15.01.2021 20:51:55
Experian PLC Registered Shares DL -,1030,000----0,00%15.01.2021 20:51:56
Fortum Oyj Registered Shares EO 3,4021,030-----2,37%
15.01.2021 20:51:55
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,62-----0,61%
15.01.2021 20:51:50
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,220-----1,90%
15.01.2021 20:51:50
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%15.01.2021 20:51:55
Givaudan SA Namens-Aktien SF 102.445,00----0,00%15.01.2021 20:51:55
GlaxoSmithKline PLC Registered Shares LS -,2515,894-----0,10%
15.01.2021 20:51:51
Grpe Bruxelles Lambert SA(GBL) Actions au Porteur o.N.83,74-----0,52%
15.01.2021 20:51:55
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,12517,730-----0,06%
15.01.2021 20:51:52
HeidelbergCement AG Inhaber-Aktien o.N.66,34-----1,63%
15.01.2021 20:51:50
Heineken N.V. Aandelen aan toonder EO 1,6089,32-----0,91%
15.01.2021 20:51:53
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,44----+0,49%
15.01.2021 20:51:50
HSBC Holdings PLC Registered Shares DL -,504,480----+0,67%
15.01.2021 20:51:51
Iberdrola S.A. Acciones Port. EO -,7511,915-----0,54%
15.01.2021 20:51:54
Imperial Brands PLC Registered Shares LS -,1018,650----+1,25%
15.01.2021 20:51:56
Infineon Technologies AG Namens-Aktien o.N.33,700-----1,49%
15.01.2021 20:51:51
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,898-----0,62%
15.01.2021 20:51:56
Investor AB Namn-Aktier B (fria) SK 6,2561,10-----0,33%
15.01.2021 20:51:56
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%15.01.2021 20:51:55
K+S Aktiengesellschaft Namens-Aktien o.N.9,666-----2,32%
15.01.2021 20:52:00
Kering S.A. Actions Port. EO 4559,50-----2,13%
15.01.2021 20:51:55
Kingfisher PLC Reg. Shares LS -,1571428573,040-----3,80%
15.01.2021 20:51:56
Kon. KPN N.V. Aandelen aan toonder EO -,042,627-----0,27%
15.01.2021 20:51:51
KONE Oyj Registered Shares Cl.B o.N.65,20----+0,68%
15.01.2021 20:51:55
Koninklijke DSM N.V. Aandelen op naam EO 1,50141,60-----1,60%
15.01.2021 20:51:53
Koninklijke Philips N.V. Aandelen aan toonder EO 0,2044,955----+0,71%
15.01.2021 20:51:51
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%15.01.2021 20:51:55
Legal & General Group PLC Registered Shares LS -,0253,060-----2,55%
15.01.2021 20:51:56
Lloyds Banking Group PLC Registered Shares LS -,100,400----+1,01%
15.01.2021 20:51:51
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3494,45-----2,30%
15.01.2021 20:51:51
MAN SE Inhaber-Stammaktien o.N.44,150-----1,34%
15.01.2021 20:51:50
Marks & Spencer Group PLC Registered Shares LS -,251,571----+1,58%
15.01.2021 20:51:56
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,040-----0,97%
15.01.2021 20:51:56
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.237,60-----0,54%
15.01.2021 20:51:51
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%15.01.2021 20:51:54
Nokia Oyj Registered Shares EO 0,063,3405-----0,77%
15.01.2021 20:51:51
Novartis AG Namens-Aktien SF 0,5080,18----0,00%15.01.2021 20:51:52
Orange S.A. Actions Port. EO 49,716-----1,26%
15.01.2021 20:51:51
Oréal S.A., L' Actions Port. EO 0,2297,80----+0,37%
15.01.2021 20:51:51
Orkla ASA Navne-Aksjer NK 1,258,216-----0,15%
15.01.2021 20:51:56
Pearson PLC Registered Shares LS -,257,600----+1,33%
15.01.2021 20:51:56
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.154,50-----0,80%
15.01.2021 20:51:55
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N56,46-----1,50%
15.01.2021 20:51:54
Prudential PLC Registered Shares LS -,0516,150----+0,93%
15.01.2021 20:51:51
Reckitt Benckiser Group Registered Shares LS -,1071,44-----1,30%
15.01.2021 20:51:56
Relx PLC Registered Shares LS -,14439720,400-----0,63%
15.01.2021 20:51:56
Renault S.A. Actions Port. EO 3,8134,070-----3,38%
15.01.2021 20:51:52
Repsol S.A. Acciones Port. EO 18,556-----3,13%
15.01.2021 20:51:51
Rio Tinto PLC Registered Shares LS -,1067,07-----3,09%
15.01.2021 20:51:53
Roche Holding AG Inhaber-Genußscheine o.N.245,85----0,00%15.01.2021 20:51:52
Rolls Royce Holdings PLC Registered Shares LS 0.201,185----+0,42%
15.01.2021 20:52:00
Royal Dutch Shell Reg. Shares Class A EO -,0716,660-----2,34%
15.01.2021 20:51:53
RWE AG Inhaber-Aktien o.N.37,370-----2,27%
15.01.2021 20:51:51
SAFRAN Actions Port. EO -,20114,50-----1,63%
15.01.2021 20:51:55
Sampo OYJ Registered Shares Cl.A o.N.34,930-----0,06%
15.01.2021 20:51:55
Sandvik AB Namn-Aktier o.N.21,500----+0,14%
15.01.2021 20:51:56
Sanofi S.A. Actions Port. EO 281,15----+0,22%
15.01.2021 20:51:53
SAP SE Inhaber-Aktien o.N.103,80-----0,54%
15.01.2021 20:51:51
Schneider Electric SE Actions Port. EO 4124,45----+0,24%
15.01.2021 20:51:55
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,630-----1,43%
15.01.2021 20:51:56
SGS S.A. Namens-Aktien SF 12.238,00----0,00%15.01.2021 20:51:55
Siemens AG Namens-Aktien o.N.120,04-----1,86%
15.01.2021 20:51:51
Skandinaviska Enskilda Banken Namn-Aktier A (fria) SK 108,782----+0,27%
15.01.2021 20:51:56
SKF AB Namn-Aktier B SK 0,62523,170-----1,53%
15.01.2021 20:51:56
Smith & Nephew PLC Registered Shares DL -,2017,700-----1,39%
15.01.2021 20:51:56
Snam S.p.A. Azioni nom. o.N.4,553-----0,13%
15.01.2021 20:51:56
Société Générale S.A. Actions Port. EO 1,2517,294-----1,99%
15.01.2021 20:51:51
SSE PLC Shs LS-,5017,100-----0,87%
15.01.2021 20:51:56
Standard Chartered PLC Registered Shares DL -,505,520-----1,08%
15.01.2021 20:51:56
Svenska Cellulosa AB Namn-Aktier B (fria) SK 1014,350-----1,71%
15.01.2021 20:51:56
Swatch Group AG, The Inhaber-Aktien SF 2,25251,50----0,00%15.01.2021 20:51:52
Swedbank AB Namn-Aktier A o.N.15,022-----0,54%
15.01.2021 20:51:56
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%15.01.2021 20:52:00
Swisscom AG Namens-Aktien SF 1438,60----0,00%15.01.2021 20:51:50
Telecom Italia S.p.A. Azioni nom. o.N.0,3748----+0,21%
15.01.2021 20:51:53
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,748----+0,62%
15.01.2021 20:51:52
Telefónica S.A. Acciones Port. EO 13,731-----3,12%
15.01.2021 20:51:51
Telenor ASA Navne-Aksjer NK 614,135----+0,04%
15.01.2021 20:51:56
Telia Company AB Namn-Aktier SK 3,203,437----+0,47%
15.01.2021 20:51:56
Tenaris S.A. Actions Nom. DL 16,818-----4,52%
15.01.2021 20:51:56
Tesco PLC Registered Shares LS -,052,730----+1,49%
15.01.2021 20:51:56
thyssenkrupp AG Inhaber-Aktien o.N.9,172-----2,72%
15.01.2021 20:51:51
Total S.E. Actions au Porteur EO 2,5036,730-----3,34%
15.01.2021 20:51:51
Tullow Oil PLC Registered Shares LS -,100,376-----2,59%
15.01.2021 20:51:56
Unilever PLC Registered Shares LS -,03111149,300----+0,41%
15.01.2021 20:51:56
UPM Kymmene Corp. Registered Shares o.N.30,630-----0,52%
15.01.2021 20:51:55
Veolia Environnement S.A. Actions au Porteur EO 523,060-----1,53%
15.01.2021 20:51:54
VINCI S.A. Actions Port. EO 2,5084,74-----1,81%
15.01.2021 20:51:54
Vivendi S.A. Actions Port. EO 5,526,070-----0,46%
15.01.2021 20:51:51
Volkswagen AG Vorzugsaktien o.St. o.N.151,22----+0,04%
15.01.2021 20:51:51
Volvo (publ), AB Namn-Aktier B (fria) o.N.20,780-----1,80%
15.01.2021 20:51:56
Yara International ASA Navne-Aksjer NK 1,7037,200-----1,27%
15.01.2021 20:51:53
Zurich Insurance Group AG Nam.-Aktien SF 0,10305,80-----0,26%
15.01.2021 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.