Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 328,030-----4,76%
25.01.2021 20:51:56
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,450-----1,97%
25.01.2021 20:51:56
Aéroports de Paris S.A. Actions au Port. EO 391,45-----2,45%
25.01.2021 20:51:56
Air France-KLM S.A. Actions Port. EO 14,533-----3,60%
25.01.2021 20:51:52
AIXTRON SE Namens-Aktien o.N.16,030-----1,72%
25.01.2021 20:51:55
Amadeus IT Group S.A. Acciones Port. EO 0,0152,16-----4,82%
25.01.2021 20:52:00
Andritz AG Inhaber-Aktien o.N.40,020-----1,33%
25.01.2021 20:51:55
Arkema S.A. Actions au Porteur EO 1093,30-----2,10%
25.01.2021 20:51:56
Atlantia S.p.A. Azioni Nom. o.N.13,305----+0,64%
25.01.2021 20:51:57
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3551-----2,12%
25.01.2021 20:51:56
Beiersdorf AG Inhaber-Aktien o.N.92,22----+1,12%
25.01.2021 20:51:51
Bilfinger SE Inhaber-Aktien o.N.26,700-----3,19%
25.01.2021 20:51:51
BPER Banca S.p.A. Azioni nom. EO 31,527-----2,74%
25.01.2021 20:51:57
Bureau Veritas SA Actions au Porteur EO -,1221,990-----1,26%
25.01.2021 20:51:56
Caixabank S.A. Acciones Port. EO 11,978-----2,63%
25.01.2021 20:51:56
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5326,640-----0,04%
25.01.2021 20:51:56
Christian Dior SE Actions Port. EO 2439,80-----0,95%
25.01.2021 20:51:56
CNP Assurances S.A. Actions Port. EO 112,670-----5,17%
25.01.2021 20:51:56
Continental AG Inhaber-Aktien o.N.115,15-----3,95%
25.01.2021 20:51:51
Dassault Systemes SE Actions Port. EO 0,50167,60----+1,95%
25.01.2021 20:51:56
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,650-----4,29%
25.01.2021 20:51:52
Edenred S.A. Actions Port. EO 245,800-----1,46%
25.01.2021 20:52:07
Eiffage S.A. Actions Port. EO 475,18-----1,47%
25.01.2021 20:51:56
Elisa Oyj Registered Shares Class A o.N.47,870----+1,63%
25.01.2021 20:51:56
Enagas S.A. Acciones Port. EO 1,5018,305----+2,52%
25.01.2021 20:51:56
Établissements Fr. Colruyt SA Actions au Porteur o.N.51,20----+1,83%
25.01.2021 20:52:00
Eutelsat Communications Actions Port. EO 19,566-----0,41%
25.01.2021 20:51:56
Ferrovial S.A. Acciones Port. EO -,2020,130-----0,05%
25.01.2021 20:51:56
Galp Energia SGPS S.A. Acções Nominativas EO 18,410-----2,07%
25.01.2021 20:51:57
GEA Group AG Inhaber-Aktien o.N.29,530-----2,54%
25.01.2021 20:51:51
Getlink SE Actions Port. EO -,4012,790-----1,54%
25.01.2021 20:51:56
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,310-----0,39%
25.01.2021 20:51:57
Hannover Rück SE Namens-Aktien o.N.132,60-----0,90%
25.01.2021 20:51:52
Heineken Holding N.V. Aandelen aan toonder EO 1,6074,65-----1,71%
25.01.2021 20:51:57
HOCHTIEF AG Inhaber-Aktien o.N.80,00-----3,02%
25.01.2021 20:51:51
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,925-----0,82%
25.01.2021 20:51:57
KBC Groep N.V. Parts Sociales Port. o.N.56,98-----3,72%
25.01.2021 20:51:55
Kerry Group PLC Registered Shares A EO -,125113,90----+1,61%
25.01.2021 20:51:57
Kesko Oyj Registered Shares Cl. B o.N.21,920----+0,46%
25.01.2021 20:51:56
Klépierre S.A. Actions Port. EO 1,4016,605-----2,58%
25.01.2021 20:51:56
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0123,340----+0,86%
25.01.2021 20:51:57
Lagardère S.C.A. Actions Nom. EO 6,1018,840-----3,38%
25.01.2021 20:51:56
LANXESS AG Inhaber-Aktien o.N.62,24-----2,97%
25.01.2021 20:51:54
Legrand S.A. Actions au Port. EO 478,72-----1,03%
25.01.2021 20:51:56
Leonardo S.p.A. Azioni nom. EO 4,405,476-----2,42%
25.01.2021 20:51:57
Mediaset S.p.A. Azioni nom. EO 0,522,066-----1,43%
25.01.2021 20:51:57
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,314-----1,24%
25.01.2021 20:51:52
Merck KGaA Inhaber-Aktien o.N.142,90----+1,10%
25.01.2021 20:51:51
MTU Aero Engines AG Namens-Aktien o.N.195,85-----5,05%
25.01.2021 20:51:54
Natixis S.A. Actions Port. EO 11,203,082-----1,94%
25.01.2021 20:51:56
Naturgy Energy Group S.A. Acciones Port. EO 119,130-----0,08%
25.01.2021 20:51:56
Nokian Renkaat Oyj Registered Shares EO 0,229,960-----2,54%
25.01.2021 20:51:56
OMV AG Inhaber-Aktien o.N.35,540-----1,44%
25.01.2021 20:51:55
PHarol, SGPS S.A. Acções Nom. EO 0,030,1266-----2,47%
25.01.2021 20:51:52
PostNL N.V. Aandelen aan toonder EO -,083,447----+1,89%
25.01.2021 20:52:00
Proximus S.A. Actions au Porteur o.N.17,415----+0,55%
25.01.2021 20:51:55
Prysmian S.p.A. Azioni nom. EO 0,1028,000----+0,04%
25.01.2021 20:51:57
Publicis Groupe S.A. Actions Port. EO 0,4041,690-----3,07%
25.01.2021 20:51:56
Quadient S.A. Actions Port. EO 117,090-----3,98%
25.01.2021 20:51:56
Randstad N.V. Aandelen aan toonder EO 0,1052,62-----2,01%
25.01.2021 20:51:57
Salzgitter AG Inhaber-Aktien o.N.21,210-----2,57%
25.01.2021 20:51:51
SBM Offshore N.V. Aandelen op naam EO -,2514,525-----0,72%
25.01.2021 20:51:57
SCOR SE Act.au Porteur EO 7,876972325,920-----3,14%
25.01.2021 20:51:56
Sodexo S.A. Actions Port. EO 473,60-----3,99%
25.01.2021 20:51:56
Solvay S.A. Actions au Porteur A o.N.96,28-----1,43%
25.01.2021 20:51:55
STMicroelectronics N.V. Aandelen aan toonder EO 1,0432,630----0,00%25.01.2021 20:51:52
Stora Enso Oyj Reg. Shares Cl.R EO 1,7015,725-----2,90%
25.01.2021 20:51:56
Suez S.A. Actions Port. EO 417,170----+0,94%
25.01.2021 20:51:56
Symrise AG Inhaber-Aktien o.N.103,00----+2,14%
25.01.2021 20:51:54
Telekom Austria AG Inhaber-Aktien o.N.6,370-----0,16%
25.01.2021 20:51:51
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,100----+2,35%
25.01.2021 20:51:57
THALES S.A. Actions Port. (C.R.) EO 373,14-----2,74%
25.01.2021 20:51:52
UCB S.A. Actions Nom. o.N.88,30----+0,96%
25.01.2021 20:51:55
Verbund AG Inhaber-Aktien A o.N.79,50-----0,13%
25.01.2021 20:51:55
voestalpine AG Inhaber-Aktien o.N.31,650----+0,03%
25.01.2021 20:51:55
Wacker Chemie AG Inhaber-Aktien o.N.119,95-----1,32%
25.01.2021 20:51:54
Wendel SE Actions Port. EO 498,15-----1,21%
25.01.2021 20:51:56
Wolters Kluwer N.V. Aandelen op naam EO -,1269,82----+0,29%
25.01.2021 20:51:54
Wärtsilä Corp. Reg. Shares o.N.8,446-----2,65%
25.01.2021 20:51:56

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.