Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,700-----0,78%
25.01.2021 20:51:56
ACCOR S.A. Actions Port. EO 328,030-----4,76%
25.01.2021 20:51:56
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,450-----1,97%
25.01.2021 20:51:56
Adecco Group AG Namens-Aktien SF 0,152,72----0,00%25.01.2021 20:51:55
Admiral Group PLC Registered Shares LS -,00133,200----0,00%25.01.2021 20:51:56
Aéroports de Paris S.A. Actions au Port. EO 391,45-----2,45%
25.01.2021 20:51:56
Air France-KLM S.A. Actions Port. EO 14,533-----3,60%
25.01.2021 20:51:52
AIXTRON SE Namens-Aktien o.N.16,030-----1,72%
25.01.2021 20:51:55
Alfa Laval AB Namn-Aktier SK 2,523,020-----1,50%
25.01.2021 20:51:57
Amadeus IT Group S.A. Acciones Port. EO 0,0152,16-----4,82%
25.01.2021 20:52:00
Andritz AG Inhaber-Aktien o.N.40,020-----1,33%
25.01.2021 20:51:55
Antofagasta PLC Registered Shares LS -,0516,500-----2,37%
25.01.2021 20:51:56
Arkema S.A. Actions au Porteur EO 1093,30-----2,10%
25.01.2021 20:51:56
Aryzta AG Namens-Aktien SF -,020,9668----0,00%25.01.2021 20:51:56
Associated British Foods PLC Registered Shares LS -,056824,800-----1,59%
25.01.2021 20:51:57
Atlantia S.p.A. Azioni Nom. o.N.13,305----+0,64%
25.01.2021 20:51:57
Babcock International Grp PLC Registered Shares LS -,602,395----+1,35%
25.01.2021 20:51:57
Balfour Beatty PLC Registered Shares LS -,503,020-----1,31%
25.01.2021 20:51:56
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%25.01.2021 20:51:55
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3551-----2,12%
25.01.2021 20:51:56
Beiersdorf AG Inhaber-Aktien o.N.92,22----+1,12%
25.01.2021 20:51:51
Bilfinger SE Inhaber-Aktien o.N.26,700-----3,19%
25.01.2021 20:51:51
BPER Banca S.p.A. Azioni nom. EO 31,527-----2,74%
25.01.2021 20:51:57
British Land Co. PLC, The Registered Shares LS -,254,840-----1,62%
25.01.2021 20:51:56
Bunzl PLC Registered Shares LS -,321485727,800----+2,58%
25.01.2021 20:51:56
Bureau Veritas SA Actions au Porteur EO -,1221,990-----1,26%
25.01.2021 20:51:56
Caixabank S.A. Acciones Port. EO 11,978-----2,63%
25.01.2021 20:51:56
Capita PLC Reg. Shares LS -,020666660,378-----3,57%
25.01.2021 20:51:56
Carnival PLC Registered Shares DL 1,6613,500-----5,26%
25.01.2021 20:51:57
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5326,640-----0,04%
25.01.2021 20:51:56
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%25.01.2021 20:51:55
Christian Dior SE Actions Port. EO 2439,80-----0,95%
25.01.2021 20:51:56
Clariant AG Namens-Aktien SF 3,7017,355----0,00%25.01.2021 20:51:53
CNP Assurances S.A. Actions Port. EO 112,670-----5,17%
25.01.2021 20:51:56
Continental AG Inhaber-Aktien o.N.115,15-----3,95%
25.01.2021 20:51:51
Dassault Systemes SE Actions Port. EO 0,50167,60----+1,95%
25.01.2021 20:51:56
Deutsche Lufthansa AG vink.Namens-Aktien o.N.9,650-----4,29%
25.01.2021 20:51:52
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1131,95----+0,80%
25.01.2021 20:51:56
Edenred S.A. Actions Port. EO 245,800-----1,46%
25.01.2021 20:52:07
Eiffage S.A. Actions Port. EO 475,18-----1,47%
25.01.2021 20:51:56
Electrolux, AB Namn-Aktier B o.N.20,760----+1,32%
25.01.2021 20:51:53
Elekta AB Namn-Aktier B SK 211,510-----3,23%
25.01.2021 20:51:57
Elisa Oyj Registered Shares Class A o.N.47,870----+1,63%
25.01.2021 20:51:56
Enagas S.A. Acciones Port. EO 1,5018,305----+2,52%
25.01.2021 20:51:56
Établissements Fr. Colruyt SA Actions au Porteur o.N.51,20----+1,83%
25.01.2021 20:52:00
Eutelsat Communications Actions Port. EO 19,566-----0,41%
25.01.2021 20:51:56
Ferrovial S.A. Acciones Port. EO -,2020,130-----0,05%
25.01.2021 20:51:56
FLSmidth & Co. AS Navne-Aktier B DK 2030,550-----2,49%
25.01.2021 20:51:56
Fresnillo PLC Registered Shares DL -,5012,205-----1,05%
25.01.2021 20:51:56
G4S PLC Registered Shares LS -,252,880----+0,35%
25.01.2021 20:51:56
Galp Energia SGPS S.A. Acções Nominativas EO 18,410-----2,07%
25.01.2021 20:51:57
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%25.01.2021 20:51:56
GEA Group AG Inhaber-Aktien o.N.29,530-----2,54%
25.01.2021 20:51:51
Getinge AB Namn-Aktier B (fria) SK 219,750----+1,33%
25.01.2021 20:51:57
Getlink SE Actions Port. EO -,4012,790-----1,54%
25.01.2021 20:51:56
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,310-----0,39%
25.01.2021 20:51:57
Hannover Rück SE Namens-Aktien o.N.132,60-----0,90%
25.01.2021 20:51:52
Heineken Holding N.V. Aandelen aan toonder EO 1,6074,65-----1,71%
25.01.2021 20:51:57
Hexagon AB Namn-Aktier B (fria)SK1,33375,24-----1,03%
25.01.2021 20:51:57
HOCHTIEF AG Inhaber-Aktien o.N.80,00-----3,02%
25.01.2021 20:51:51
Industrivärden AB Namn-Aktier A (fria) o.N.28,100-----0,64%
25.01.2021 20:51:57
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,684-----7,02%
25.01.2021 20:52:00
Intertek Group PLC Registered Shares LS -,0163,50----+1,60%
25.01.2021 20:51:57
Investec PLC Registered Shares LS -,00022,000-----1,94%
25.01.2021 20:51:56
ITV PLC Registered Shares LS -,101,115-----5,86%
25.01.2021 20:51:57
Jerónimo Martins, SGPS, S.A. Acções Nominativas EO 113,925-----0,82%
25.01.2021 20:51:57
John Wood Group PLC Registered Shares LS-,042857143,145-----4,44%
25.01.2021 20:52:00
KAZ Minerals PLC Registered Shares LS -,208,450-----1,17%
25.01.2021 20:51:56
KBC Groep N.V. Parts Sociales Port. o.N.56,98-----3,72%
25.01.2021 20:51:55
Kerry Group PLC Registered Shares A EO -,125113,90----+1,61%
25.01.2021 20:51:57
Kesko Oyj Registered Shares Cl. B o.N.21,920----+0,46%
25.01.2021 20:51:56
Klépierre S.A. Actions Port. EO 1,4016,605-----2,58%
25.01.2021 20:51:56
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0123,340----+0,86%
25.01.2021 20:51:57
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%25.01.2021 20:51:56
Lagardère S.C.A. Actions Nom. EO 6,1018,840-----3,38%
25.01.2021 20:51:56
LANXESS AG Inhaber-Aktien o.N.62,24-----2,97%
25.01.2021 20:51:54
Legrand S.A. Actions au Port. EO 478,72-----1,03%
25.01.2021 20:51:56
Leonardo S.p.A. Azioni nom. EO 4,405,476-----2,42%
25.01.2021 20:51:57
Lonza Group AG Namens-Aktien SF 1291,20----0,00%25.01.2021 20:51:55
Lundin Energy AB Namn-Aktier SK -,0122,560-----4,08%
25.01.2021 20:51:57
Mediaset S.p.A. Azioni nom. EO 0,522,066-----1,43%
25.01.2021 20:51:57
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,314-----1,24%
25.01.2021 20:51:52
Meggitt PLC Registered Shares LS -,054,480-----5,08%
25.01.2021 20:51:57
Merck KGaA Inhaber-Aktien o.N.142,90----+1,10%
25.01.2021 20:51:51
Modern Times Group MTG AB Namn-Aktier B12,440-----5,82%
25.01.2021 20:51:57
Mondi PLC Registered Shares EO -,2019,900-----2,45%
25.01.2021 20:51:56
MTU Aero Engines AG Namens-Aktien o.N.195,85-----5,05%
25.01.2021 20:51:54
Natixis S.A. Actions Port. EO 11,203,082-----1,94%
25.01.2021 20:51:56
Naturgy Energy Group S.A. Acciones Port. EO 119,130-----0,08%
25.01.2021 20:51:56
NEXT PLC Registered Shares LS 0,1089,50----+0,56%
25.01.2021 20:51:57
Nokian Renkaat Oyj Registered Shares EO 0,229,960-----2,54%
25.01.2021 20:51:56
Norsk Hydro ASA Navne-Aksjer NK 1,0983,723-----2,07%
25.01.2021 20:51:52
OMV AG Inhaber-Aktien o.N.35,540-----1,44%
25.01.2021 20:51:55
Pennon Group PLC Registered Shares New LS -,40710,900----+2,83%
25.01.2021 20:51:56
Petrofac Ltd. Registered Shares DL -,021,200----+4,39%
25.01.2021 20:51:56
PGS ASA Navne-Aksjer (new) NK 30,3544-----9,49%
25.01.2021 20:51:57
PHarol, SGPS S.A. Acções Nom. EO 0,030,1266-----2,47%
25.01.2021 20:51:52
PostNL N.V. Aandelen aan toonder EO -,083,447----+1,89%
25.01.2021 20:52:00
Premier Oil PLC Registered Shares LS -,1250,212-----4,50%
25.01.2021 20:52:00
Proximus S.A. Actions au Porteur o.N.17,415----+0,55%
25.01.2021 20:51:55
Prysmian S.p.A. Azioni nom. EO 0,1028,000----+0,04%
25.01.2021 20:51:57
Publicis Groupe S.A. Actions Port. EO 0,4041,690-----3,07%
25.01.2021 20:51:56
Quadient S.A. Actions Port. EO 117,090-----3,98%
25.01.2021 20:51:56
Randstad N.V. Aandelen aan toonder EO 0,1052,62-----2,01%
25.01.2021 20:51:57
Ratos AB Namn-Aktier B (fria) SK 2,0833,902----+4,44%
25.01.2021 20:51:57
Rentokil Initial PLC Registered Shares LS 0,015,900----0,00%25.01.2021 20:51:56
Sainsbury PLC, J. Registered Shs LS -,285714282,800----+1,44%
25.01.2021 20:51:56
Salzgitter AG Inhaber-Aktien o.N.21,210-----2,57%
25.01.2021 20:51:51
SBM Offshore N.V. Aandelen op naam EO -,2514,525-----0,72%
25.01.2021 20:51:57
Schindler Holding AG Inhaber-Part.sch. SF -,10194,30----0,00%25.01.2021 20:51:56
SCOR SE Act.au Porteur EO 7,876972325,920-----3,14%
25.01.2021 20:51:56
Securitas AB Namn-Aktier B SK 112,895-----1,19%
25.01.2021 20:51:52
Segro PLC Registered Shares LS -,1010,900----+1,87%
25.01.2021 20:51:56
Serco Group PLC Registered Shares LS -,021,391----+0,36%
25.01.2021 20:51:57
Severn Trent PLC Registered Shares LS -,978927,000----+2,66%
25.01.2021 20:51:56
Skanska AB Namn-Aktier B (fria) SK 322,030-----1,21%
25.01.2021 20:51:57
Smiths Group PLC Registered Shares LS -,37516,700-----0,60%
25.01.2021 20:51:56
Sodexo S.A. Actions Port. EO 473,60-----3,99%
25.01.2021 20:51:56
Solvay S.A. Actions au Porteur A o.N.96,28-----1,43%
25.01.2021 20:51:55
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%25.01.2021 20:51:55
STMicroelectronics N.V. Aandelen aan toonder EO 1,0432,630----0,00%25.01.2021 20:51:52
Stora Enso Oyj Reg. Shares Cl.R EO 1,7015,725-----2,90%
25.01.2021 20:51:56
Subsea 7 S.A. Registered Shares DL 27,634-----2,63%
25.01.2021 20:51:57
Suez S.A. Actions Port. EO 417,170----+0,94%
25.01.2021 20:51:56
Swedish Match AB Namn-Aktier o.N.62,16----+1,01%
25.01.2021 20:51:57
Swiss Life Holding AG Namens-Aktien SF 0,10432,00----0,00%25.01.2021 20:51:55
Swiss Prime Site AG Nam.-Aktien SF 15,374,85----0,00%25.01.2021 20:51:55
Symrise AG Inhaber-Aktien o.N.103,00----+2,14%
25.01.2021 20:51:54
Tate & Lyle PLC Registered Shares LS -,257,550----0,00%25.01.2021 20:51:57
Telekom Austria AG Inhaber-Aktien o.N.6,370-----0,16%
25.01.2021 20:51:51
Terna Rete Elettrica Nazio.SpA Azioni nom. EO -,226,100----+2,35%
25.01.2021 20:51:57
THALES S.A. Actions Port. (C.R.) EO 373,14-----2,74%
25.01.2021 20:51:52
Travis Perkins PLC Registered Shares LS -,1015,400-----1,91%
25.01.2021 20:51:57
UCB S.A. Actions Nom. o.N.88,30----+0,96%
25.01.2021 20:51:55
United Utilities Group PLC Registered Shares LS -,0510,750----+2,86%
25.01.2021 20:51:56
Verbund AG Inhaber-Aktien A o.N.79,50-----0,13%
25.01.2021 20:51:55
Vestas Wind Systems AS Navne-Aktier DK 1196,05-----1,88%
25.01.2021 20:51:53
voestalpine AG Inhaber-Aktien o.N.31,650----+0,03%
25.01.2021 20:51:55
Wacker Chemie AG Inhaber-Aktien o.N.119,95-----1,32%
25.01.2021 20:51:54
Weir Group PLC, The Registered Shares LS -,12521,320-----2,64%
25.01.2021 20:51:57
Wendel SE Actions Port. EO 498,15-----1,21%
25.01.2021 20:51:56
Whitbread PLC Reg. Shares LS -,7679738534,400-----1,71%
25.01.2021 20:51:56
Wolters Kluwer N.V. Aandelen op naam EO -,1269,82----+0,29%
25.01.2021 20:51:54
Wärtsilä Corp. Reg. Shares o.N.8,446-----2,65%
25.01.2021 20:51:56

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.