Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,12055.0001,1291,1395.000+0,44%
22.10.2020 13:10:19
Aalberts N.V. Aandelen aan toonder EO -,2533,03023033,06033,160230+0,12%
22.10.2020 13:07:38
Acciona S.A. Acciones Port. EO 194,158094,7595,0080-0,11%
22.10.2020 13:05:31
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2147007,2227,296700+1,32%
22.10.2020 13:05:24
Ackermans & van Haaren N.V. Actions Nom. o.N.110,0070110,00110,80700,00%22.10.2020 13:13:00
Aperam S.A. Actions Nom. o.N.25,15015025,27025,330150+0,28%
22.10.2020 12:55:31
Atos SE Actions au Porteur EO 167,0812067,3067,40120-0,44%
22.10.2020 13:14:36
Aurubis AG Inhaber-Aktien o.N.62,6016063,3263,36160+1,38%
22.10.2020 13:12:07
Bankinter S.A. Acciones Nom. EO -,303,3881.7003,3843,4111.700-0,53%
22.10.2020 13:12:39
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6733.5001,6911,7283.500-2,37%
22.10.2020 13:03:52
Brenntag AG Namens-Aktien o.N.54,5219055,1455,18190+1,14%
22.10.2020 13:14:39
Cofinimmo S.A. Actions Porteur o.N.123,2050123,40124,00500,00%22.10.2020 13:11:34
Covivio S.A. Actions Port. EO 355,3511055,6055,75110+0,54%
22.10.2020 13:12:15
DCC PLC Registered Shares EO -,2555,6215055,6856,54150-0,93%
22.10.2020 13:08:01
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11534.6500,11550,126634.650+1,32%
22.10.2020 13:13:31
Ebro Foods S.A. Acciones Nom. EO 0,6019,64039019,68019,760390+2,07%
22.10.2020 13:07:47
Endesa S.A. Acciones Port. EO 1,2023,80032023,93024,030320+1,31%
22.10.2020 13:06:42
Eramet S.A. Actions Port. EO 3,0523,37022023,42023,570220-0,55%
22.10.2020 12:59:57
Éts Maurel et Prom S.A. Actions Port. EO -,771,3305.6101,3361,3785.610-0,45%
22.10.2020 12:47:28
Eurazeo SE Actions au Porteur o.N.43,00018043,44043,580180+1,64%
22.10.2020 13:07:12
Faurecia S.A. Actions Port. EO 738,95020039,29039,360200+2,13%
22.10.2020 13:06:34
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030033,80033,860300+0,24%
22.10.2020 13:14:50
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,24045,280230+0,04%
22.10.2020 13:15:03
Gecina S.A. Actions Nom. EO 7,50110,9060111,20112,0050+1,09%
22.10.2020 13:12:14
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,78070011,80011,880700-2,40%
22.10.2020 13:11:29
Hermes International S.C.A. Actions au Porteur o.N.810,80100818,80820,20100+2,89%
22.10.2020 13:06:54
Icade S.A. Actions au Porteur o.N.46,18017046,66046,880170+1,92%
22.10.2020 13:14:29
Iliad S.A. Actions au Porteur o.N.162,50100162,50162,80100-0,94%
22.10.2020 13:09:53
IMERYS S.A. Actions Port. EO 228,66040028,74028,800400-1,84%
22.10.2020 13:02:43
Indra Sistemas S.A. Acciones Port. EO 0,206,0603.6106,1056,1603.610+0,25%
22.10.2020 13:13:43
JCDecaux S.A. Actions au Porteur o.N.13,54056013,55013,580560+0,52%
22.10.2020 13:02:42
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,635930-1,40%
22.10.2020 13:12:46
Konecranes Oyj Registered Shares o.N.29,30035029,04029,140350-2,22%
22.10.2020 13:07:20
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,66048046,72046,790480-0,68%
22.10.2020 13:02:54
Mapfre S.A. Acciones Nom. EO -,101,2954.3001,3071,3174.300+2,03%
22.10.2020 13:07:03
Mediaset España Comunicacion Acciones Nom. EO -,502,9483.3203,0143,0443.320+4,58%
22.10.2020 13:14:01
Metropole Television S.A. Actions Port.EO 0,49,9301.7009,98010,0601.700+0,71%
22.10.2020 12:59:10
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,95038020,10020,300380+0,65%
22.10.2020 13:06:29
Neste Oyj Registered Shs o.N.46,98088050,4650,70880+9,72%
22.10.2020 13:15:13
Nexans S.A. Actions Port. EO 143,68040043,80043,960400-0,59%
22.10.2020 13:06:35
Orange Belgium S.A. Actions Nom. o.N.13,88080014,04014,100800-0,28%
22.10.2020 13:14:07
Orion Corp. Registered Shares Cl.B o.N.37,7801.21037,46037,6001.210+3,42%
22.10.2020 13:13:38
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,0651.5005,1205,1801.500+0,10%
22.10.2020 13:14:57
PUMA SE Inhaber-Aktien o.N.81,7413081,7681,80130+1,29%
22.10.2020 13:15:05
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,87040012,95013,000400-0,38%
22.10.2020 13:13:13
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,0472,08140-1,50%
22.10.2020 13:15:02
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,42016,580595+0,49%
22.10.2020 13:14:59
Sanoma Oyj Registered Shares o.N.12,24050012,26012,620500-1,29%
22.10.2020 13:03:35
SGL CARBON SE Inhaber-Aktien o.N.2,730-----4,10%
22.10.2020 13:15:02
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,26030025,34025,400300+0,80%
22.10.2020 13:12:17
Société Bic S.A. Actions Port. EO 3,8241,10019041,16041,260190-0,87%
22.10.2020 13:06:39
Südzucker AG Inhaber-Aktien o.N.12,62042012,47012,490420-1,19%
22.10.2020 13:08:27
Tecnicas Reunidas S.A. Acciones Port. EO -,108,0551.2408,0908,1551.240+7,94%
22.10.2020 13:13:37
Telenet Group Holding N.V. Actions Nom. o.N.33,66030033,90033,960300+1,50%
22.10.2020 13:06:42
Téléperformance SE Actions Port. EO 2,5263,30100265,80266,30100+1,37%
22.10.2020 13:12:57
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,1551.4305,2405,2551.430+0,87%
22.10.2020 13:13:44
Tod's S.p.A. Azioni nom. EO 221,44056021,54021,980560-0,74%
22.10.2020 13:08:06
United Internet AG Namens-Aktien o.N.32,12031032,34032,360310+0,59%
22.10.2020 13:15:28
Vienna Insurance Group AG Inhaber-Aktien o.N.18,26070018,34018,480700-0,76%
22.10.2020 13:07:47
Viscofan S.A. Acciones Port. EO 0,7055,8518056,3056,45180+0,36%
22.10.2020 13:14:34
Wereldhave N.V. Aandelen aan toonder EO 17,8052.0407,8457,8702.040-0,13%
22.10.2020 13:14:01
Wienerberger AG Inhaber-Aktien o.N.23,86050024,00024,140500+0,59%
22.10.2020 13:14:48
YIT Oyj Registered Shares o.N.4,7345.6004,7284,7465.600-1,34%
22.10.2020 12:38:30
Zardoya Otis S.A. Acciones Port. EO 0,105,2701.8905,2905,3301.890-0,56%
22.10.2020 12:50:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.