| A2A S.p.A. Azioni nom. EO 0,52 | 1,1205 | 5.000 | 1,129 | 1,139 | 5.000 | +0,44% | | | 22.10.2020 13:10:19 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 33,030 | 230 | 33,060 | 33,160 | 230 | +0,12% | | | 22.10.2020 13:07:38 |
| Acciona S.A. Acciones Port. EO 1 | 94,15 | 80 | 94,75 | 95,00 | 80 | -0,11% | | | 22.10.2020 13:05:31 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 7,214 | 700 | 7,222 | 7,296 | 700 | +1,32% | | | 22.10.2020 13:05:24 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 110,00 | 70 | 110,00 | 110,80 | 70 | 0,00% | | | 22.10.2020 13:13:00 |
| Aperam S.A. Actions Nom. o.N. | 25,150 | 150 | 25,270 | 25,330 | 150 | +0,28% | | | 22.10.2020 12:55:31 |
| Atos SE Actions au Porteur EO 1 | 67,08 | 120 | 67,30 | 67,40 | 120 | -0,44% | | | 22.10.2020 13:14:36 |
| Aurubis AG Inhaber-Aktien o.N. | 62,60 | 160 | 63,32 | 63,36 | 160 | +1,38% | | | 22.10.2020 13:12:07 |
| Bankinter S.A. Acciones Nom. EO -,30 | 3,388 | 1.700 | 3,384 | 3,411 | 1.700 | -0,53% | | | 22.10.2020 13:12:39 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 1,673 | 3.500 | 1,691 | 1,728 | 3.500 | -2,37% | | | 22.10.2020 13:03:52 |
| Brenntag AG Namens-Aktien o.N. | 54,52 | 190 | 55,14 | 55,18 | 190 | +1,14% | | | 22.10.2020 13:14:39 |
| Cofinimmo S.A. Actions Porteur o.N. | 123,20 | 50 | 123,40 | 124,00 | 50 | 0,00% | | | 22.10.2020 13:11:34 |
| Covivio S.A. Actions Port. EO 3 | 55,35 | 110 | 55,60 | 55,75 | 110 | +0,54% | | | 22.10.2020 13:12:15 |
| DCC PLC Registered Shares EO -,25 | 55,62 | 150 | 55,68 | 56,54 | 150 | -0,93% | | | 22.10.2020 13:08:01 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,115 | 34.650 | 0,1155 | 0,1266 | 34.650 | +1,32% | | | 22.10.2020 13:13:31 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 19,640 | 390 | 19,680 | 19,760 | 390 | +2,07% | | | 22.10.2020 13:07:47 |
| Endesa S.A. Acciones Port. EO 1,20 | 23,800 | 320 | 23,930 | 24,030 | 320 | +1,31% | | | 22.10.2020 13:06:42 |
| Eramet S.A. Actions Port. EO 3,05 | 23,370 | 220 | 23,420 | 23,570 | 220 | -0,55% | | | 22.10.2020 12:59:57 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,330 | 5.610 | 1,336 | 1,378 | 5.610 | -0,45% | | | 22.10.2020 12:47:28 |
| Eurazeo SE Actions au Porteur o.N. | 43,000 | 180 | 43,440 | 43,580 | 180 | +1,64% | | | 22.10.2020 13:07:12 |
| Faurecia S.A. Actions Port. EO 7 | 38,950 | 200 | 39,290 | 39,360 | 200 | +2,13% | | | 22.10.2020 13:06:34 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 33,520 | 300 | 33,800 | 33,860 | 300 | +0,24% | | | 22.10.2020 13:14:50 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,880 | 230 | 45,240 | 45,280 | 230 | +0,04% | | | 22.10.2020 13:15:03 |
| Gecina S.A. Actions Nom. EO 7,50 | 110,90 | 60 | 111,20 | 112,00 | 50 | +1,09% | | | 22.10.2020 13:12:14 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 11,780 | 700 | 11,800 | 11,880 | 700 | -2,40% | | | 22.10.2020 13:11:29 |
| Hermes International S.C.A. Actions au Porteur o.N. | 810,80 | 100 | 818,80 | 820,20 | 100 | +2,89% | | | 22.10.2020 13:06:54 |
| Icade S.A. Actions au Porteur o.N. | 46,180 | 170 | 46,660 | 46,880 | 170 | +1,92% | | | 22.10.2020 13:14:29 |
| Iliad S.A. Actions au Porteur o.N. | 162,50 | 100 | 162,50 | 162,80 | 100 | -0,94% | | | 22.10.2020 13:09:53 |
| IMERYS S.A. Actions Port. EO 2 | 28,660 | 400 | 28,740 | 28,800 | 400 | -1,84% | | | 22.10.2020 13:02:43 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 6,060 | 3.610 | 6,105 | 6,160 | 3.610 | +0,25% | | | 22.10.2020 13:13:43 |
| JCDecaux S.A. Actions au Porteur o.N. | 13,540 | 560 | 13,550 | 13,580 | 560 | +0,52% | | | 22.10.2020 13:02:42 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,660 | 930 | 5,620 | 5,635 | 930 | -1,40% | | | 22.10.2020 13:12:46 |
| Konecranes Oyj Registered Shares o.N. | 29,300 | 350 | 29,040 | 29,140 | 350 | -2,22% | | | 22.10.2020 13:07:20 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 46,660 | 480 | 46,720 | 46,790 | 480 | -0,68% | | | 22.10.2020 13:02:54 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,295 | 4.300 | 1,307 | 1,317 | 4.300 | +2,03% | | | 22.10.2020 13:07:03 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 2,948 | 3.320 | 3,014 | 3,044 | 3.320 | +4,58% | | | 22.10.2020 13:14:01 |
| Metropole Television S.A. Actions Port.EO 0,4 | 9,930 | 1.700 | 9,980 | 10,060 | 1.700 | +0,71% | | | 22.10.2020 12:59:10 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 19,950 | 380 | 20,100 | 20,300 | 380 | +0,65% | | | 22.10.2020 13:06:29 |
| Neste Oyj Registered Shs o.N. | 46,980 | 880 | 50,46 | 50,70 | 880 | +9,72% | | | 22.10.2020 13:15:13 |
| Nexans S.A. Actions Port. EO 1 | 43,680 | 400 | 43,800 | 43,960 | 400 | -0,59% | | | 22.10.2020 13:06:35 |
| Orange Belgium S.A. Actions Nom. o.N. | 13,880 | 800 | 14,040 | 14,100 | 800 | -0,28% | | | 22.10.2020 13:14:07 |
| Orion Corp. Registered Shares Cl.B o.N. | 37,780 | 1.210 | 37,460 | 37,600 | 1.210 | +3,42% | | | 22.10.2020 13:13:38 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 5,065 | 1.500 | 5,120 | 5,180 | 1.500 | +0,10% | | | 22.10.2020 13:14:57 |
| PUMA SE Inhaber-Aktien o.N. | 81,74 | 130 | 81,76 | 81,80 | 130 | +1,29% | | | 22.10.2020 13:15:05 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 12,870 | 400 | 12,950 | 13,000 | 400 | -0,38% | | | 22.10.2020 13:13:13 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,04 | 140 | 72,04 | 72,08 | 140 | -1,50% | | | 22.10.2020 13:15:02 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,460 | 595 | 16,420 | 16,580 | 595 | +0,49% | | | 22.10.2020 13:14:59 |
| Sanoma Oyj Registered Shares o.N. | 12,240 | 500 | 12,260 | 12,620 | 500 | -1,29% | | | 22.10.2020 13:03:35 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,730 | - | - | - | - | -4,10% | | | 22.10.2020 13:15:02 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 25,260 | 300 | 25,340 | 25,400 | 300 | +0,80% | | | 22.10.2020 13:12:17 |
| Société Bic S.A. Actions Port. EO 3,82 | 41,100 | 190 | 41,160 | 41,260 | 190 | -0,87% | | | 22.10.2020 13:06:39 |
| Südzucker AG Inhaber-Aktien o.N. | 12,620 | 420 | 12,470 | 12,490 | 420 | -1,19% | | | 22.10.2020 13:08:27 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 8,055 | 1.240 | 8,090 | 8,155 | 1.240 | +7,94% | | | 22.10.2020 13:13:37 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 33,660 | 300 | 33,900 | 33,960 | 300 | +1,50% | | | 22.10.2020 13:06:42 |
| Téléperformance SE Actions Port. EO 2,5 | 263,30 | 100 | 265,80 | 266,30 | 100 | +1,37% | | | 22.10.2020 13:12:57 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 5,155 | 1.430 | 5,240 | 5,255 | 1.430 | +0,87% | | | 22.10.2020 13:13:44 |
| Tod's S.p.A. Azioni nom. EO 2 | 21,440 | 560 | 21,540 | 21,980 | 560 | -0,74% | | | 22.10.2020 13:08:06 |
| United Internet AG Namens-Aktien o.N. | 32,120 | 310 | 32,340 | 32,360 | 310 | +0,59% | | | 22.10.2020 13:15:28 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 18,260 | 700 | 18,340 | 18,480 | 700 | -0,76% | | | 22.10.2020 13:07:47 |
| Viscofan S.A. Acciones Port. EO 0,70 | 55,85 | 180 | 56,30 | 56,45 | 180 | +0,36% | | | 22.10.2020 13:14:34 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 7,805 | 2.040 | 7,845 | 7,870 | 2.040 | -0,13% | | | 22.10.2020 13:14:01 |
| Wienerberger AG Inhaber-Aktien o.N. | 23,860 | 500 | 24,000 | 24,140 | 500 | +0,59% | | | 22.10.2020 13:14:48 |
| YIT Oyj Registered Shares o.N. | 4,734 | 5.600 | 4,728 | 4,746 | 5.600 | -1,34% | | | 22.10.2020 12:38:30 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 5,270 | 1.890 | 5,290 | 5,330 | 1.890 | -0,56% | | | 22.10.2020 12:50:02 |
