Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,3215----+0,15%
19.01.2021 20:51:56
Aalberts N.V. Aandelen aan toonder EO -,2537,270-----0,48%
19.01.2021 20:52:02
Acciona S.A. Acciones Port. EO 1129,20----+2,13%
19.01.2021 20:51:55
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,458-----1,01%
19.01.2021 20:51:55
Ackermans & van Haaren N.V. Actions Nom. o.N.130,40----+0,46%
19.01.2021 20:51:55
Aperam S.A. Actions Nom. o.N.35,090-----1,63%
19.01.2021 20:52:00
Atos SE Actions au Porteur EO 166,50-----0,18%
19.01.2021 20:51:55
Aurubis AG Inhaber-Aktien o.N.64,96-----1,61%
19.01.2021 20:51:51
Bankinter S.A. Acciones Nom. EO -,304,747-----2,19%
19.01.2021 20:51:55
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,146-----1,29%
19.01.2021 20:51:56
Brenntag AG Namens-Aktien o.N.67,24----+0,18%
19.01.2021 20:51:59
Cofinimmo S.A. Actions Porteur o.N.124,40-----0,96%
19.01.2021 20:51:55
Covivio S.A. Actions Port. EO 371,70-----4,65%
19.01.2021 20:51:55
DCC PLC Registered Shares EO -,2565,00----+1,56%
19.01.2021 20:51:56
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,112-----2,35%
19.01.2021 20:52:00
Ebro Foods S.A. Acciones Nom. EO 0,6018,080----0,00%19.01.2021 20:51:55
Endesa S.A. Acciones Port. EO 1,2022,390----+0,63%
19.01.2021 20:51:51
Eramet S.A. Actions Port. EO 3,0543,040-----0,37%
19.01.2021 20:51:55
Éts Maurel et Prom S.A. Actions Port. EO -,771,890----+1,83%
19.01.2021 20:51:55
Eurazeo SE Actions au Porteur o.N.57,90-----0,43%
19.01.2021 20:51:55
Faurecia S.A. Actions Port. EO 742,230----+0,02%
19.01.2021 20:52:06
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,440----+0,49%
19.01.2021 20:51:52
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,180----+0,42%
19.01.2021 20:51:52
Gecina S.A. Actions Nom. EO 7,50120,80-----0,74%
19.01.2021 20:51:55
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,970----+0,15%
19.01.2021 20:51:56
Hermes International S.C.A. Actions au Porteur o.N.861,80-----2,38%
19.01.2021 20:51:55
Icade S.A. Actions au Porteur o.N.60,50-----1,87%
19.01.2021 20:51:55
Iliad S.A. Actions au Porteur o.N.157,45-----0,82%
19.01.2021 20:51:55
IMERYS S.A. Actions Port. EO 243,160----+1,94%
19.01.2021 20:51:55
Indra Sistemas S.A. Acciones Port. EO 0,207,300-----0,34%
19.01.2021 20:51:55
JCDecaux S.A. Actions au Porteur o.N.15,790-----1,99%
19.01.2021 20:51:55
Klöckner & Co SE Namens-Aktien o.N.7,790----+1,90%
19.01.2021 20:51:53
Konecranes Oyj Registered Shares o.N.31,040----+2,77%
19.01.2021 20:51:55
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5042,060-----2,10%
19.01.2021 20:51:59
Mapfre S.A. Acciones Nom. EO -,101,564-----0,51%
19.01.2021 20:51:54
Mediaset España Comunicacion Acciones Nom. EO -,504,540-----0,66%
19.01.2021 20:51:55
Metropole Television S.A. Actions Port.EO 0,413,700----+0,44%
19.01.2021 20:51:55
N.V. Bekaert S.A. Parts Sociales au Port. o.N.29,080-----0,61%
19.01.2021 20:51:59
Neste Oyj Registered Shs o.N.60,72-----0,39%
19.01.2021 20:51:55
Nexans S.A. Actions Port. EO 166,55----+2,23%
19.01.2021 20:51:55
Orange Belgium S.A. Actions Nom. o.N.22,600----+2,26%
19.01.2021 20:51:55
Orion Corp. Registered Shares Cl.B o.N.39,260----+0,54%
19.01.2021 20:51:55
Public Power Corporation S.A. Inhaber-Aktien EO 2,487,090----+1,94%
19.01.2021 20:51:56
PUMA SE Inhaber-Aktien o.N.86,52-----3,11%
19.01.2021 20:51:51
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,510----0,00%19.01.2021 20:51:54
Rheinmetall AG Inhaber-Aktien o.N.89,26----+1,41%
19.01.2021 20:51:51
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,740----+0,77%
19.01.2021 20:51:51
Sanoma Oyj Registered Shares o.N.14,720----+3,23%
19.01.2021 20:51:55
SGL CARBON SE Inhaber-Aktien o.N.5,350----+10,91%
19.01.2021 20:51:51
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1735,490----+2,24%
19.01.2021 20:51:55
Société Bic S.A. Actions Port. EO 3,8247,520-----1,08%
19.01.2021 20:51:55
Südzucker AG Inhaber-Aktien o.N.12,220-----0,33%
19.01.2021 20:51:51
Tecnicas Reunidas S.A. Acciones Port. EO -,1011,260-----0,62%
19.01.2021 20:51:55
Telenet Group Holding N.V. Actions Nom. o.N.35,440----+0,74%
19.01.2021 20:51:55
Téléperformance SE Actions Port. EO 2,5285,80-----0,04%
19.01.2021 20:51:55
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,915----0,00%19.01.2021 20:51:55
Tod's S.p.A. Azioni nom. EO 225,760-----0,84%
19.01.2021 20:52:00
United Internet AG Namens-Aktien o.N.35,990-----0,19%
19.01.2021 20:51:50
Vienna Insurance Group AG Inhaber-Aktien o.N.21,900-----0,23%
19.01.2021 20:51:55
Viscofan S.A. Acciones Port. EO 0,7060,35-----0,08%
19.01.2021 20:52:00
Wereldhave N.V. Aandelen aan toonder EO 111,400-----1,55%
19.01.2021 20:51:56
Wienerberger AG Inhaber-Aktien o.N.28,900-----0,21%
19.01.2021 20:51:54
YIT Oyj Registered Shares o.N.5,005----+2,35%
19.01.2021 20:51:55
Zardoya Otis S.A. Acciones Port. EO 0,105,650----0,00%19.01.2021 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.