Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,12055.0001,1281,13755.000+0,36%
22.10.2020 13:31:21
Aalberts N.V. Aandelen aan toonder EO -,2533,03023033,05033,140230+0,09%
22.10.2020 13:43:57
Acciona S.A. Acciones Port. EO 194,158094,6594,8080-0,21%
22.10.2020 13:31:20
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2147007,2347,312700+1,49%
22.10.2020 13:31:19
Ackermans & van Haaren N.V. Actions Nom. o.N.110,0070110,00110,80700,00%22.10.2020 13:31:22
Aperam S.A. Actions Nom. o.N.25,15015025,22025,270150+0,08%
22.10.2020 13:42:03
Atos SE Actions au Porteur EO 167,0812067,3267,42120-0,41%
22.10.2020 13:42:44
Aurubis AG Inhaber-Aktien o.N.62,6016063,2863,32160+1,31%
22.10.2020 13:44:40
Bankinter S.A. Acciones Nom. EO -,303,3881.7003,3733,3971.700-0,85%
22.10.2020 13:44:58
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6733.5001,6861,7213.500-2,66%
22.10.2020 13:32:41
Brenntag AG Namens-Aktien o.N.54,5219055,2255,24190+1,28%
22.10.2020 13:45:00
Cofinimmo S.A. Actions Porteur o.N.123,2050123,20123,8050-0,16%
22.10.2020 13:31:22
Covivio S.A. Actions Port. EO 355,3511055,8055,95110+0,90%
22.10.2020 13:41:17
DCC PLC Registered Shares EO -,2555,6215055,4656,32150-1,32%
22.10.2020 13:40:11
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11534.7000,11520,126334.700+1,05%
22.10.2020 13:43:04
Ebro Foods S.A. Acciones Nom. EO 0,6019,64039019,60019,700390+1,66%
22.10.2020 13:31:24
Endesa S.A. Acciones Port. EO 1,2023,80032023,85023,930320+0,97%
22.10.2020 13:42:08
Eramet S.A. Actions Port. EO 3,0523,37022023,43023,570220-0,51%
22.10.2020 13:31:25
Éts Maurel et Prom S.A. Actions Port. EO -,771,3305.6101,3361,3765.610-0,45%
22.10.2020 13:31:31
Eurazeo SE Actions au Porteur o.N.43,00018043,38043,520180+1,50%
22.10.2020 13:31:25
Faurecia S.A. Actions Port. EO 738,95020039,18039,240200+1,85%
22.10.2020 13:42:46
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030033,96034,000300+0,71%
22.10.2020 13:44:34
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,26045,280230+0,09%
22.10.2020 13:44:15
Gecina S.A. Actions Nom. EO 7,50110,9060110,90111,7050+0,82%
22.10.2020 13:32:37
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,78070011,79011,870700-2,48%
22.10.2020 13:40:28
Hermes International S.C.A. Actions au Porteur o.N.810,80100820,40822,00100+3,09%
22.10.2020 13:41:10
Icade S.A. Actions au Porteur o.N.46,18017046,68046,820170+1,97%
22.10.2020 13:44:37
Iliad S.A. Actions au Porteur o.N.162,50100163,25163,60100-0,49%
22.10.2020 13:42:06
IMERYS S.A. Actions Port. EO 228,66040028,72028,780400-1,91%
22.10.2020 13:37:55
Indra Sistemas S.A. Acciones Port. EO 0,206,0603.6006,1206,1753.600+0,49%
22.10.2020 13:42:36
JCDecaux S.A. Actions au Porteur o.N.13,54056013,55013,580560+0,52%
22.10.2020 13:42:11
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,640930-1,40%
22.10.2020 13:35:17
Konecranes Oyj Registered Shares o.N.29,30035029,02029,100350-2,29%
22.10.2020 13:37:12
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,66048046,74046,810480-0,64%
22.10.2020 13:35:10
Mapfre S.A. Acciones Nom. EO -,101,2954.3001,3121,3214.300+2,42%
22.10.2020 13:44:02
Mediaset España Comunicacion Acciones Nom. EO -,502,9483.3303,0043,0323.330+4,23%
22.10.2020 13:31:26
Metropole Television S.A. Actions Port.EO 0,49,9301.6009,99010,0601.600+0,81%
22.10.2020 13:31:22
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,95038020,18020,420380+1,05%
22.10.2020 13:31:20
Neste Oyj Registered Shs o.N.46,98087050,7650,94870+10,37%
22.10.2020 13:41:45
Nexans S.A. Actions Port. EO 143,68040043,68043,820400-0,86%
22.10.2020 13:31:20
Orange Belgium S.A. Actions Nom. o.N.13,88080014,02014,080800-0,43%
22.10.2020 13:31:25
Orion Corp. Registered Shares Cl.B o.N.37,7801.21037,29037,4001.210+2,95%
22.10.2020 13:38:04
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,0651.5005,1005,1601.500-0,29%
22.10.2020 13:39:58
PUMA SE Inhaber-Aktien o.N.81,7413081,7881,82130+1,31%
22.10.2020 13:44:34
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,87040012,96013,000400-0,31%
22.10.2020 13:44:02
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,3272,38140-1,12%
22.10.2020 13:44:27
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
Sanoma Oyj Registered Shares o.N.12,24050012,26012,620500-1,29%
22.10.2020 13:36:37
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,6902,7251.275-4,10%
22.10.2020 13:44:01
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,26030025,37025,420300+0,91%
22.10.2020 13:44:37
Société Bic S.A. Actions Port. EO 3,8241,10019041,16041,260190-0,87%
22.10.2020 13:31:20
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,500420-1,11%
22.10.2020 13:38:24
Tecnicas Reunidas S.A. Acciones Port. EO -,108,0551.2508,0458,1051.250+7,34%
22.10.2020 13:42:02
Telenet Group Holding N.V. Actions Nom. o.N.33,66030034,06034,120300+1,98%
22.10.2020 13:42:02
Téléperformance SE Actions Port. EO 2,5263,30100265,40266,00100+1,22%
22.10.2020 13:44:33
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,1551.4405,2355,2551.440+0,77%
22.10.2020 13:35:38
Tod's S.p.A. Azioni nom. EO 221,44057021,38021,820570-1,47%
22.10.2020 13:31:19
United Internet AG Namens-Aktien o.N.32,12031032,32032,340310+0,53%
22.10.2020 13:44:11
Vienna Insurance Group AG Inhaber-Aktien o.N.18,26070018,38018,500700-0,54%
22.10.2020 13:31:24
Viscofan S.A. Acciones Port. EO 0,7055,8518056,5056,65180+0,71%
22.10.2020 13:41:01
Wereldhave N.V. Aandelen aan toonder EO 17,8052.0607,7757,8002.060-1,02%
22.10.2020 13:37:58
Wienerberger AG Inhaber-Aktien o.N.23,86050023,96024,080500+0,42%
22.10.2020 13:41:09
YIT Oyj Registered Shares o.N.4,7345.6004,7304,7465.600-1,29%
22.10.2020 13:31:24
Zardoya Otis S.A. Acciones Port. EO 0,105,2701.8905,3005,3401.890-0,38%
22.10.2020 13:31:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.