Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,341-----2,40%
22.01.2021 20:51:56
Aalberts N.V. Aandelen aan toonder EO -,2539,890----+1,09%
22.01.2021 20:52:02
Acciona S.A. Acciones Port. EO 1128,30-----0,70%
22.01.2021 20:51:55
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,332-----3,30%
22.01.2021 20:51:55
Ackermans & van Haaren N.V. Actions Nom. o.N.131,00-----0,23%
22.01.2021 20:51:55
Akastor ASA Navne-Aksjer NK 0,5920,646-----3,00%
22.01.2021 20:51:56
Aperam S.A. Actions Nom. o.N.36,590-----0,84%
22.01.2021 20:52:00
Ashmore Group PLC Registered Shares LS -,00014,960-----1,78%
22.01.2021 20:51:56
Atos SE Actions au Porteur EO 163,30-----4,21%
22.01.2021 20:51:55
Aurubis AG Inhaber-Aktien o.N.69,34-----0,66%
22.01.2021 20:51:51
Bankinter S.A. Acciones Nom. EO -,304,888-----1,21%
22.01.2021 20:51:55
Barratt Developments PLC Registered Shares LS -,107,800-----1,89%
22.01.2021 20:52:01
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 32,092-----1,51%
22.01.2021 20:51:56
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,00----0,00%22.01.2021 20:51:56
Brenntag AG Namens-Aktien o.N.67,52-----0,82%
22.01.2021 20:51:59
Castellum AB Namn-Aktier o.N.20,490----+0,20%
22.01.2021 20:51:57
Chemring Group PLC Registered Shares LS -,013,360-----0,59%
22.01.2021 20:52:00
Christian Hansen Holding AS Navne-Aktier DK 1070,98-----0,48%
22.01.2021 20:52:06
Close Brothers Group PLC Registered Shares LS -,2516,200----+0,62%
22.01.2021 20:51:56
Cofinimmo S.A. Actions Porteur o.N.123,60----+0,49%
22.01.2021 20:51:55
Covivio S.A. Actions Port. EO 368,35----+0,07%
22.01.2021 20:51:55
DCC PLC Registered Shares EO -,2565,00----0,00%22.01.2021 20:51:56
Derwent London PLC Registered Shares LS -,0534,400-----0,29%
22.01.2021 20:51:56
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,110-----0,45%
22.01.2021 20:52:00
Drax Group PLC Registered Shares LS -,11551724,400----0,00%22.01.2021 20:51:56
Ebro Foods S.A. Acciones Nom. EO 0,6017,760-----1,11%
22.01.2021 20:51:55
Endesa S.A. Acciones Port. EO 1,2021,820----+0,18%
22.01.2021 20:51:51
Eramet S.A. Actions Port. EO 3,0546,810-----2,13%
22.01.2021 20:51:56
Éts Maurel et Prom S.A. Actions Port. EO -,771,780-----3,99%
22.01.2021 20:51:55
Eurazeo SE Actions au Porteur o.N.57,80-----0,34%
22.01.2021 20:51:56
Faurecia S.A. Actions Port. EO 743,610-----3,50%
22.01.2021 20:52:06
Firstgroup PLC Registered Shares LS -,050,830-----2,35%
22.01.2021 20:51:56
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,080-----2,44%
22.01.2021 20:51:52
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,900-----0,54%
22.01.2021 20:51:52
Gecina S.A. Actions Nom. EO 7,50116,90-----0,51%
22.01.2021 20:51:56
GN Store Nord AS Navne-Aktier DK 165,08----+2,04%
22.01.2021 20:52:06
Halma PLC Registered Shares LS -,1028,800-----0,69%
22.01.2021 20:51:56
Hargreaves Lansdown PLC Registered Shares DL-,00418,400-----2,15%
22.01.2021 20:52:00
Hays PLC Registered Shares LS -,011,625----+2,13%
22.01.2021 20:51:56
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8312,590-----2,18%
22.01.2021 20:51:56
Hermes International S.C.A. Actions au Porteur o.N.871,60----+0,02%
22.01.2021 20:51:55
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,400-----0,70%
22.01.2021 20:52:02
Husqvarna AB Namn-Aktier B SK 10010,720-----0,83%
22.01.2021 20:51:57
Icade S.A. Actions au Porteur o.N.58,35-----0,17%
22.01.2021 20:51:55
IG Group Holdings PLC Registered Shares LS 0,000058,750-----7,10%
22.01.2021 20:51:56
Iliad S.A. Actions au Porteur o.N.158,75----+1,34%
22.01.2021 20:51:56
IMERYS S.A. Actions Port. EO 242,820-----3,25%
22.01.2021 20:51:55
Inchcape PLC Registered Shares LS -,107,400----+1,37%
22.01.2021 20:51:59
Indra Sistemas S.A. Acciones Port. EO 0,207,265-----0,96%
22.01.2021 20:51:55
JCDecaux S.A. Actions au Porteur o.N.15,500-----2,39%
22.01.2021 20:51:55
Jyske Bank A/S Navne-Aktier DK 1032,450-----1,40%
22.01.2021 20:51:55
Klöckner & Co SE Namens-Aktien o.N.7,920-----0,32%
22.01.2021 20:51:54
Konecranes Oyj Registered Shares o.N.32,340----+0,19%
22.01.2021 20:51:55
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5042,000-----0,87%
22.01.2021 20:51:59
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%22.01.2021 20:51:55
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047102,00-----0,97%
22.01.2021 20:51:56
Mapfre S.A. Acciones Nom. EO -,101,518-----1,81%
22.01.2021 20:51:54
Mediaset España Comunicacion Acciones Nom. EO -,504,370-----1,93%
22.01.2021 20:51:55
Metropole Television S.A. Actions Port.EO 0,413,640-----1,59%
22.01.2021 20:51:55
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%22.01.2021 20:52:00
Mitchells & Butlers PLC Registered Shares LS-,0854163,160----+2,60%
22.01.2021 20:51:56
Mowi ASA Navne-Aksjer NK 7,5018,185-----0,90%
22.01.2021 20:51:56
N.V. Bekaert S.A. Parts Sociales au Port. o.N.28,780-----1,50%
22.01.2021 20:52:00
Neste Oyj Registered Shs o.N.62,14-----0,22%
22.01.2021 20:51:55
Nexans S.A. Actions Port. EO 166,25-----0,15%
22.01.2021 20:51:55
Orange Belgium S.A. Actions Nom. o.N.22,450----+0,22%
22.01.2021 20:51:55
Orion Corp. Registered Shares Cl.B o.N.38,570----+0,23%
22.01.2021 20:51:55
PageGroup PLC Registered Shares LS -,015,050----+0,60%
22.01.2021 20:51:56
Pandora A/S Navne-Aktier DK 184,26----+0,84%
22.01.2021 20:52:06
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%22.01.2021 20:51:55
Persimmon PLC Registered Shares LS -,1030,600-----0,65%
22.01.2021 20:51:56
Petropavlovsk PLC Registered Shares LS -,010,3495-----2,10%
22.01.2021 20:51:56
Provident Financial PLC Registered Shs LS -,178683392,780-----7,33%
22.01.2021 20:51:56
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%22.01.2021 20:51:55
Public Power Corporation S.A. Inhaber-Aktien EO 2,486,965-----1,55%
22.01.2021 20:51:56
PUMA SE Inhaber-Aktien o.N.85,10-----2,97%
22.01.2021 20:51:51
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.17,050-----2,07%
22.01.2021 20:51:54
Rheinmetall AG Inhaber-Aktien o.N.90,48-----1,10%
22.01.2021 20:51:51
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,700----+0,52%
22.01.2021 20:51:51
Sanoma Oyj Registered Shares o.N.15,460----+1,71%
22.01.2021 20:51:55
Schibsted ASA Navne-Aksjer A NK -,5031,820-----2,72%
22.01.2021 20:52:05
Schroders PLC Registered Shares LS 139,200-----1,51%
22.01.2021 20:51:56
SGL CARBON SE Inhaber-Aktien o.N.6,210-----1,60%
22.01.2021 20:51:51
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1735,980-----0,66%
22.01.2021 20:51:55
Société Bic S.A. Actions Port. EO 3,8246,980-----1,80%
22.01.2021 20:51:56
SSAB AB Namn-Aktier A (fria) o.N.3,534-----1,31%
22.01.2021 20:51:57
Stagecoach Group PLC Registered Shares LS -,00548240,830-----3,49%
22.01.2021 20:52:00
Storebrand ASA Navne-Aksjer NK 56,676-----1,71%
22.01.2021 20:51:56
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%22.01.2021 20:51:55
Sydbank AS Navne-Aktier DK 1017,930-----0,83%
22.01.2021 20:51:55
Südzucker AG Inhaber-Aktien o.N.12,060-----2,03%
22.01.2021 20:51:51
Taylor Wimpey PLC Registered Shares LS -,011,790-----2,72%
22.01.2021 20:51:56
Tecnicas Reunidas S.A. Acciones Port. EO -,1010,700-----2,01%
22.01.2021 20:51:55
Telenet Group Holding N.V. Actions Nom. o.N.37,020-----0,38%
22.01.2021 20:51:55
Téléperformance SE Actions Port. EO 2,5289,50-----0,45%
22.01.2021 20:51:55
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,800-----2,51%
22.01.2021 20:51:55
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,2512,750-----14,61%
22.01.2021 20:52:07
Tod's S.p.A. Azioni nom. EO 227,320----+3,25%
22.01.2021 20:52:00
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,000-----0,90%
22.01.2021 20:51:56
United Internet AG Namens-Aktien o.N.36,800-----0,08%
22.01.2021 20:51:50
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%22.01.2021 20:51:55
Vienna Insurance Group AG Inhaber-Aktien o.N.21,500-----1,15%
22.01.2021 20:51:55
Viscofan S.A. Acciones Port. EO 0,7057,65-----1,54%
22.01.2021 20:52:00
Wereldhave N.V. Aandelen aan toonder EO 111,280----+1,08%
22.01.2021 20:51:56
Wienerberger AG Inhaber-Aktien o.N.29,180----+0,62%
22.01.2021 20:51:54
William Hill PLC Registered Shares LS -,103,040----+0,66%
22.01.2021 20:51:56
YIT Oyj Registered Shares o.N.4,922-----0,24%
22.01.2021 20:51:55
Zardoya Otis S.A. Acciones Port. EO 0,105,570-----0,71%
22.01.2021 20:51:55

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.