Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,12054.9501,13051,1404.950+0,58%
22.10.2020 13:49:36
Aalberts N.V. Aandelen aan toonder EO -,2533,03023033,05033,150230+0,09%
22.10.2020 13:55:28
Acciona S.A. Acciones Port. EO 194,158094,6594,9080-0,21%
22.10.2020 13:51:58
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2147007,2267,298700+1,37%
22.10.2020 13:58:17
Ackermans & van Haaren N.V. Actions Nom. o.N.110,0070110,30111,1070+0,27%
22.10.2020 13:49:48
Akastor ASA Navne-Aksjer NK 0,5920,6054.0000,6090,6204.000-1,30%
22.10.2020 13:46:18
Aperam S.A. Actions Nom. o.N.25,15015025,27025,330150+0,28%
22.10.2020 13:50:20
Ashmore Group PLC Registered Shares LS -,00014,1441.4004,1264,2201.400+0,78%
22.10.2020 13:57:33
Atos SE Actions au Porteur EO 167,0812067,3467,44120-0,38%
22.10.2020 13:52:31
Aurubis AG Inhaber-Aktien o.N.62,6016063,2263,28160+1,22%
22.10.2020 13:55:56
Bankinter S.A. Acciones Nom. EO -,303,3881.7003,3763,4031.700-0,76%
22.10.2020 13:50:02
Barratt Developments PLC Registered Shares LS -,105,8621.0005,9346,0001.000+2,77%
22.10.2020 13:51:44
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6733.5001,6931,7313.500-2,25%
22.10.2020 13:49:46
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0546,33015046,86047,500150+0,77%
22.10.2020 13:46:14
Brenntag AG Namens-Aktien o.N.54,5219055,2255,26190+1,28%
22.10.2020 13:57:00
Castellum AB Namn-Aktier o.N.18,8352.00018,96019,58510.000-0,18%
22.10.2020 13:58:42
Chemring Group PLC Registered Shares LS -,012,8007602,8603,010730+3,62%
22.10.2020 13:28:17
Christian Hansen Holding AS Navne-Aktier DK 1087,8420088,0488,30200+0,16%
22.10.2020 13:58:45
Close Brothers Group PLC Registered Shares LS -,2511,5701.00011,76012,0701.000+0,94%
22.10.2020 13:46:17
Cofinimmo S.A. Actions Porteur o.N.123,2050123,20123,8050-0,16%
22.10.2020 13:52:30
Covivio S.A. Actions Port. EO 355,3511055,6555,80110+0,63%
22.10.2020 13:55:23
DCC PLC Registered Shares EO -,2555,6215055,4656,32150-1,32%
22.10.2020 13:48:24
Derwent London PLC Registered Shares LS -,0530,04020030,10031,640200+0,94%
22.10.2020 13:42:52
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11534.6500,11550,126234.650+1,32%
22.10.2020 13:46:02
Drax Group PLC Registered Shares LS -,11551723,2623.1003,2923,3583.100-0,72%
22.10.2020 13:49:58
Ebro Foods S.A. Acciones Nom. EO 0,6019,64039019,60019,700390+1,66%
22.10.2020 13:31:24
Endesa S.A. Acciones Port. EO 1,2023,80032023,89023,970320+1,14%
22.10.2020 13:49:21
Eramet S.A. Actions Port. EO 3,0523,37022023,49023,630220-0,25%
22.10.2020 13:50:13
Éts Maurel et Prom S.A. Actions Port. EO -,771,3305.6101,3361,3765.610-0,45%
22.10.2020 13:31:31
Eurazeo SE Actions au Porteur o.N.43,00018043,46043,640180+1,68%
22.10.2020 13:51:02
Faurecia S.A. Actions Port. EO 738,95020039,25039,320200+2,03%
22.10.2020 13:58:44
Firstgroup PLC Registered Shares LS -,050,53610.2000,5510,56610.200+1,66%
22.10.2020 13:58:25
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030034,04034,080300+0,95%
22.10.2020 13:57:09
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,34045,380230+0,27%
22.10.2020 13:59:26
Gecina S.A. Actions Nom. EO 7,50110,9060110,90111,7050+0,82%
22.10.2020 13:58:47
GN Store Nord AS Navne-Aktier DK 165,5820065,8265,98200-0,09%
22.10.2020 13:52:32
Halma PLC Registered Shares LS -,1026,71038026,91027,360380-0,07%
22.10.2020 13:51:48
Hargreaves Lansdown PLC Registered Shares DL-,00415,44540015,46515,830400+4,28%
22.10.2020 13:31:22
Hays PLC Registered Shares LS -,011,2368.1001,2481,3108.100-0,24%
22.10.2020 13:52:18
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,78070011,72011,800700-3,06%
22.10.2020 13:59:11
Hermes International S.C.A. Actions au Porteur o.N.810,80100822,20824,00100+3,32%
22.10.2020 13:56:08
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,63042028,89029,480420+0,70%
22.10.2020 13:52:47
Husqvarna AB Namn-Aktier B SK 1009,7541.2009,7849,8181.200+1,85%
22.10.2020 13:40:11
Icade S.A. Actions au Porteur o.N.46,18017046,74046,900170+2,10%
22.10.2020 13:58:24
IG Group Holdings PLC Registered Shares LS 0,000058,3951.2008,4658,7101.200+1,93%
22.10.2020 13:41:11
Iliad S.A. Actions au Porteur o.N.162,50100163,50163,75100-0,34%
22.10.2020 13:45:39
IMERYS S.A. Actions Port. EO 228,66040028,84028,920400-1,50%
22.10.2020 13:55:09
Inchcape PLC Registered Shares LS -,105,5602.0005,6205,7352.000+3,98%
22.10.2020 13:54:11
Indra Sistemas S.A. Acciones Port. EO 0,206,0603.6106,1056,1603.610+0,25%
22.10.2020 13:58:55
JCDecaux S.A. Actions au Porteur o.N.13,54056013,57013,600560+0,67%
22.10.2020 13:51:26
Jyske Bank A/S Navne-Aktier DK 1026,69042026,74026,930420-1,55%
22.10.2020 13:54:55
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6305,640930-1,23%
22.10.2020 13:57:41
Konecranes Oyj Registered Shares o.N.29,30035029,02029,100350-2,29%
22.10.2020 13:37:12
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,66048046,74046,810480-0,64%
22.10.2020 13:35:10
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%22.10.2020 07:38:59
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,266094,7896,26600,00%22.10.2020 13:53:10
Mapfre S.A. Acciones Nom. EO -,101,2954.2501,3201,3294.250+3,04%
22.10.2020 13:57:55
Mediaset España Comunicacion Acciones Nom. EO -,502,9483.3303,0043,0323.330+4,23%
22.10.2020 13:31:26
Metropole Television S.A. Actions Port.EO 0,49,9301.6009,99010,0601.600+0,81%
22.10.2020 13:31:22
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%21.10.2020 20:51:55
Mitchells & Butlers PLC Registered Shares LS-,0854161,5705.0001,6361,7205.000+7,35%
22.10.2020 13:48:08
Mowi ASA Navne-Aksjer NK 7,5015,05514015,06015,130140+0,43%
22.10.2020 13:58:19
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,95038020,16020,380380+0,95%
22.10.2020 13:51:40
Neste Oyj Registered Shs o.N.46,98087050,6050,78870+10,02%
22.10.2020 13:53:07
Nexans S.A. Actions Port. EO 143,68040043,68043,820400-0,86%
22.10.2020 13:50:19
Orange Belgium S.A. Actions Nom. o.N.13,88080014,02014,080800-0,43%
22.10.2020 13:31:25
Orion Corp. Registered Shares Cl.B o.N.37,7801.21037,41037,5201.210+3,29%
22.10.2020 13:53:24
PageGroup PLC Registered Shares LS -,014,3663.0004,4004,5123.000-0,18%
22.10.2020 13:58:23
Pandora A/S Navne-Aktier DK 170,5220071,1471,24200+0,65%
22.10.2020 13:46:46
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%21.10.2020 20:51:50
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%22.10.2020 07:45:26
Persimmon PLC Registered Shares LS -,1027,65040028,11028,630400+3,12%
22.10.2020 13:47:07
Petropavlovsk PLC Registered Shares LS -,010,30714.0000,30550,31014.000-4,53%
22.10.2020 13:31:51
Provident Financial PLC Registered Shs LS -,178683392,2427.1002,2782,3347.100+0,89%
22.10.2020 13:53:59
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%21.10.2020 20:51:50
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,0651.5005,1005,1651.500-0,29%
22.10.2020 13:58:11
PUMA SE Inhaber-Aktien o.N.81,7413081,6081,64130+1,09%
22.10.2020 13:59:11
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,87040013,02013,070400+0,15%
22.10.2020 13:56:20
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,3072,34140-1,15%
22.10.2020 13:58:57
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
Sanoma Oyj Registered Shares o.N.12,24050012,26012,620500-1,29%
22.10.2020 13:36:37
Schibsted ASA Navne-Aksjer A NK -,5038,2106038,19038,240600,00%22.10.2020 13:24:53
Schroders PLC Registered Shares LS 130,71052030,87031,400520+0,85%
22.10.2020 13:56:11
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,6802,7201.275-4,46%
22.10.2020 13:59:09
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,26030025,37025,420300+0,91%
22.10.2020 13:50:53
Société Bic S.A. Actions Port. EO 3,8241,10019041,16041,260190-0,87%
22.10.2020 13:31:20
SSAB AB Namn-Aktier A (fria) o.N.2,8098.0002,8252,8398.000-2,35%
22.10.2020 13:55:30
Stagecoach Group PLC Registered Shares LS -,00548240,42749.0000,4370,45049.000+0,60%
22.10.2020 13:51:53
Storebrand ASA Navne-Aksjer NK 55,0764005,1645,180400+3,12%
22.10.2020 13:49:41
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%21.10.2020 20:51:50
Sydbank AS Navne-Aktier DK 1014,28070014,28014,860700-0,63%
22.10.2020 13:56:09
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,510420-1,11%
22.10.2020 13:52:46
Taylor Wimpey PLC Registered Shares LS -,011,29654.3001,3031,32754.300+2,80%
22.10.2020 13:55:11
Tecnicas Reunidas S.A. Acciones Port. EO -,108,0551.2408,0858,1501.240+7,87%
22.10.2020 13:56:51
Telenet Group Holding N.V. Actions Nom. o.N.33,66030034,04034,100300+1,92%
22.10.2020 13:57:37
Téléperformance SE Actions Port. EO 2,5263,30100265,90266,40100+1,41%
22.10.2020 13:55:38
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,1551.4205,2955,3151.420+1,92%
22.10.2020 13:57:13
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,258,8641.3608,8548,9281.360+0,07%
22.10.2020 13:55:19
Tod's S.p.A. Azioni nom. EO 221,44057021,38021,820570-1,47%
22.10.2020 13:31:19
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,78010022,76023,540100+0,26%
22.10.2020 13:45:31
United Internet AG Namens-Aktien o.N.32,12031032,28032,310310+0,40%
22.10.2020 13:58:46
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%21.10.2020 20:51:50
Vienna Insurance Group AG Inhaber-Aktien o.N.18,26070018,36018,460700-0,65%
22.10.2020 13:47:30
Viscofan S.A. Acciones Port. EO 0,7055,8518056,4056,55180+0,53%
22.10.2020 13:51:53
Wereldhave N.V. Aandelen aan toonder EO 17,8052.0607,7607,7952.060-1,21%
22.10.2020 13:52:56
Wienerberger AG Inhaber-Aktien o.N.23,86050023,96024,080500+0,42%
22.10.2020 13:58:31
William Hill PLC Registered Shares LS -,103,1123.6003,1253,1763.600+0,32%
22.10.2020 13:31:18
YIT Oyj Registered Shares o.N.4,7345.6004,7304,7465.600-1,29%
22.10.2020 13:31:24
Zardoya Otis S.A. Acciones Port. EO 0,105,2701.8805,3105,3401.880-0,19%
22.10.2020 13:49:04

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.