| A2A S.p.A. Azioni nom. EO 0,52 | 1,1205 | 4.950 | 1,1305 | 1,140 | 4.950 | +0,58% | | | 22.10.2020 13:49:36 |
| Aalberts N.V. Aandelen aan toonder EO -,25 | 33,030 | 230 | 33,050 | 33,150 | 230 | +0,09% | | | 22.10.2020 13:55:28 |
| Acciona S.A. Acciones Port. EO 1 | 94,15 | 80 | 94,65 | 94,90 | 80 | -0,21% | | | 22.10.2020 13:51:58 |
| Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,25 | 7,214 | 700 | 7,226 | 7,298 | 700 | +1,37% | | | 22.10.2020 13:58:17 |
| Ackermans & van Haaren N.V. Actions Nom. o.N. | 110,00 | 70 | 110,30 | 111,10 | 70 | +0,27% | | | 22.10.2020 13:49:48 |
| Akastor ASA Navne-Aksjer NK 0,592 | 0,605 | 4.000 | 0,609 | 0,620 | 4.000 | -1,30% | | | 22.10.2020 13:46:18 |
| Aperam S.A. Actions Nom. o.N. | 25,150 | 150 | 25,270 | 25,330 | 150 | +0,28% | | | 22.10.2020 13:50:20 |
| Ashmore Group PLC Registered Shares LS -,0001 | 4,144 | 1.400 | 4,126 | 4,220 | 1.400 | +0,78% | | | 22.10.2020 13:57:33 |
| Atos SE Actions au Porteur EO 1 | 67,08 | 120 | 67,34 | 67,44 | 120 | -0,38% | | | 22.10.2020 13:52:31 |
| Aurubis AG Inhaber-Aktien o.N. | 62,60 | 160 | 63,22 | 63,28 | 160 | +1,22% | | | 22.10.2020 13:55:56 |
| Bankinter S.A. Acciones Nom. EO -,30 | 3,388 | 1.700 | 3,376 | 3,403 | 1.700 | -0,76% | | | 22.10.2020 13:50:02 |
| Barratt Developments PLC Registered Shares LS -,10 | 5,862 | 1.000 | 5,934 | 6,000 | 1.000 | +2,77% | | | 22.10.2020 13:51:44 |
| Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 3 | 1,673 | 3.500 | 1,693 | 1,731 | 3.500 | -2,25% | | | 22.10.2020 13:49:46 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 46,330 | 150 | 46,860 | 47,500 | 150 | +0,77% | | | 22.10.2020 13:46:14 |
| Brenntag AG Namens-Aktien o.N. | 54,52 | 190 | 55,22 | 55,26 | 190 | +1,28% | | | 22.10.2020 13:57:00 |
| Castellum AB Namn-Aktier o.N. | 18,835 | 2.000 | 18,960 | 19,585 | 10.000 | -0,18% | | | 22.10.2020 13:58:42 |
| Chemring Group PLC Registered Shares LS -,01 | 2,800 | 760 | 2,860 | 3,010 | 730 | +3,62% | | | 22.10.2020 13:28:17 |
| Christian Hansen Holding AS Navne-Aktier DK 10 | 87,84 | 200 | 88,04 | 88,30 | 200 | +0,16% | | | 22.10.2020 13:58:45 |
| Close Brothers Group PLC Registered Shares LS -,25 | 11,570 | 1.000 | 11,760 | 12,070 | 1.000 | +0,94% | | | 22.10.2020 13:46:17 |
| Cofinimmo S.A. Actions Porteur o.N. | 123,20 | 50 | 123,20 | 123,80 | 50 | -0,16% | | | 22.10.2020 13:52:30 |
| Covivio S.A. Actions Port. EO 3 | 55,35 | 110 | 55,65 | 55,80 | 110 | +0,63% | | | 22.10.2020 13:55:23 |
| DCC PLC Registered Shares EO -,25 | 55,62 | 150 | 55,46 | 56,32 | 150 | -1,32% | | | 22.10.2020 13:48:24 |
| Derwent London PLC Registered Shares LS -,05 | 30,040 | 200 | 30,100 | 31,640 | 200 | +0,94% | | | 22.10.2020 13:42:52 |
| Distribuidora Intl de Alim.SA Acciones Port. EO 0,01 | 0,115 | 34.650 | 0,1155 | 0,1262 | 34.650 | +1,32% | | | 22.10.2020 13:46:02 |
| Drax Group PLC Registered Shares LS -,1155172 | 3,262 | 3.100 | 3,292 | 3,358 | 3.100 | -0,72% | | | 22.10.2020 13:49:58 |
| Ebro Foods S.A. Acciones Nom. EO 0,60 | 19,640 | 390 | 19,600 | 19,700 | 390 | +1,66% | | | 22.10.2020 13:31:24 |
| Endesa S.A. Acciones Port. EO 1,20 | 23,800 | 320 | 23,890 | 23,970 | 320 | +1,14% | | | 22.10.2020 13:49:21 |
| Eramet S.A. Actions Port. EO 3,05 | 23,370 | 220 | 23,490 | 23,630 | 220 | -0,25% | | | 22.10.2020 13:50:13 |
| Éts Maurel et Prom S.A. Actions Port. EO -,77 | 1,330 | 5.610 | 1,336 | 1,376 | 5.610 | -0,45% | | | 22.10.2020 13:31:31 |
| Eurazeo SE Actions au Porteur o.N. | 43,000 | 180 | 43,460 | 43,640 | 180 | +1,68% | | | 22.10.2020 13:51:02 |
| Faurecia S.A. Actions Port. EO 7 | 38,950 | 200 | 39,250 | 39,320 | 200 | +2,03% | | | 22.10.2020 13:58:44 |
| Firstgroup PLC Registered Shares LS -,05 | 0,536 | 10.200 | 0,551 | 0,566 | 10.200 | +1,66% | | | 22.10.2020 13:58:25 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 33,520 | 300 | 34,040 | 34,080 | 300 | +0,95% | | | 22.10.2020 13:57:09 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 44,880 | 230 | 45,340 | 45,380 | 230 | +0,27% | | | 22.10.2020 13:59:26 |
| Gecina S.A. Actions Nom. EO 7,50 | 110,90 | 60 | 110,90 | 111,70 | 50 | +0,82% | | | 22.10.2020 13:58:47 |
| GN Store Nord AS Navne-Aktier DK 1 | 65,58 | 200 | 65,82 | 65,98 | 200 | -0,09% | | | 22.10.2020 13:52:32 |
| Halma PLC Registered Shares LS -,10 | 26,710 | 380 | 26,910 | 27,360 | 380 | -0,07% | | | 22.10.2020 13:51:48 |
| Hargreaves Lansdown PLC Registered Shares DL-,004 | 15,445 | 400 | 15,465 | 15,830 | 400 | +4,28% | | | 22.10.2020 13:31:22 |
| Hays PLC Registered Shares LS -,01 | 1,236 | 8.100 | 1,248 | 1,310 | 8.100 | -0,24% | | | 22.10.2020 13:52:18 |
| Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,83 | 11,780 | 700 | 11,720 | 11,800 | 700 | -3,06% | | | 22.10.2020 13:59:11 |
| Hermes International S.C.A. Actions au Porteur o.N. | 810,80 | 100 | 822,20 | 824,00 | 100 | +3,32% | | | 22.10.2020 13:56:08 |
| Hikma Pharmaceuticals PLC Registered Shares LS -,10 | 28,630 | 420 | 28,890 | 29,480 | 420 | +0,70% | | | 22.10.2020 13:52:47 |
| Husqvarna AB Namn-Aktier B SK 100 | 9,754 | 1.200 | 9,784 | 9,818 | 1.200 | +1,85% | | | 22.10.2020 13:40:11 |
| Icade S.A. Actions au Porteur o.N. | 46,180 | 170 | 46,740 | 46,900 | 170 | +2,10% | | | 22.10.2020 13:58:24 |
| IG Group Holdings PLC Registered Shares LS 0,00005 | 8,395 | 1.200 | 8,465 | 8,710 | 1.200 | +1,93% | | | 22.10.2020 13:41:11 |
| Iliad S.A. Actions au Porteur o.N. | 162,50 | 100 | 163,50 | 163,75 | 100 | -0,34% | | | 22.10.2020 13:45:39 |
| IMERYS S.A. Actions Port. EO 2 | 28,660 | 400 | 28,840 | 28,920 | 400 | -1,50% | | | 22.10.2020 13:55:09 |
| Inchcape PLC Registered Shares LS -,10 | 5,560 | 2.000 | 5,620 | 5,735 | 2.000 | +3,98% | | | 22.10.2020 13:54:11 |
| Indra Sistemas S.A. Acciones Port. EO 0,20 | 6,060 | 3.610 | 6,105 | 6,160 | 3.610 | +0,25% | | | 22.10.2020 13:58:55 |
| JCDecaux S.A. Actions au Porteur o.N. | 13,540 | 560 | 13,570 | 13,600 | 560 | +0,67% | | | 22.10.2020 13:51:26 |
| Jyske Bank A/S Navne-Aktier DK 10 | 26,690 | 420 | 26,740 | 26,930 | 420 | -1,55% | | | 22.10.2020 13:54:55 |
| Klöckner & Co SE Namens-Aktien o.N. | 5,660 | 930 | 5,630 | 5,640 | 930 | -1,23% | | | 22.10.2020 13:57:41 |
| Konecranes Oyj Registered Shares o.N. | 29,300 | 350 | 29,020 | 29,100 | 350 | -2,29% | | | 22.10.2020 13:37:12 |
| Koninklijke Vopak N.V. Aandelen aan toonder EO -,50 | 46,660 | 480 | 46,740 | 46,810 | 480 | -0,64% | | | 22.10.2020 13:35:10 |
| Logitech International S.A. Namens-Aktien SF -,25 | 34,120 | - | - | - | - | 0,00% | | | 22.10.2020 07:38:59 |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | 94,26 | 60 | 94,78 | 96,26 | 60 | 0,00% | | | 22.10.2020 13:53:10 |
| Mapfre S.A. Acciones Nom. EO -,10 | 1,295 | 4.250 | 1,320 | 1,329 | 4.250 | +3,04% | | | 22.10.2020 13:57:55 |
| Mediaset España Comunicacion Acciones Nom. EO -,50 | 2,948 | 3.330 | 3,004 | 3,032 | 3.330 | +4,23% | | | 22.10.2020 13:31:26 |
| Metropole Television S.A. Actions Port.EO 0,4 | 9,930 | 1.600 | 9,990 | 10,060 | 1.600 | +0,81% | | | 22.10.2020 13:31:22 |
| Meyer Burger Technology AG Nam.-Aktien SF -,05 | 0,4678 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:55 |
| Mitchells & Butlers PLC Registered Shares LS-,085416 | 1,570 | 5.000 | 1,636 | 1,720 | 5.000 | +7,35% | | | 22.10.2020 13:48:08 |
| Mowi ASA Navne-Aksjer NK 7,50 | 15,055 | 140 | 15,060 | 15,130 | 140 | +0,43% | | | 22.10.2020 13:58:19 |
| N.V. Bekaert S.A. Parts Sociales au Port. o.N. | 19,950 | 380 | 20,160 | 20,380 | 380 | +0,95% | | | 22.10.2020 13:51:40 |
| Neste Oyj Registered Shs o.N. | 46,980 | 870 | 50,60 | 50,78 | 870 | +10,02% | | | 22.10.2020 13:53:07 |
| Nexans S.A. Actions Port. EO 1 | 43,680 | 400 | 43,680 | 43,820 | 400 | -0,86% | | | 22.10.2020 13:50:19 |
| Orange Belgium S.A. Actions Nom. o.N. | 13,880 | 800 | 14,020 | 14,080 | 800 | -0,43% | | | 22.10.2020 13:31:25 |
| Orion Corp. Registered Shares Cl.B o.N. | 37,780 | 1.210 | 37,410 | 37,520 | 1.210 | +3,29% | | | 22.10.2020 13:53:24 |
| PageGroup PLC Registered Shares LS -,01 | 4,366 | 3.000 | 4,400 | 4,512 | 3.000 | -0,18% | | | 22.10.2020 13:58:23 |
| Pandora A/S Navne-Aktier DK 1 | 70,52 | 200 | 71,14 | 71,24 | 200 | +0,65% | | | 22.10.2020 13:46:46 |
| Pargesa Holding S.A. Inhaber-Aktien SF 20 | 66,35 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:50 |
| Partners Group Holding AG Namens-Aktien SF -,01 | 675,60 | - | - | - | - | 0,00% | | | 22.10.2020 07:45:26 |
| Persimmon PLC Registered Shares LS -,10 | 27,650 | 400 | 28,110 | 28,630 | 400 | +3,12% | | | 22.10.2020 13:47:07 |
| Petropavlovsk PLC Registered Shares LS -,01 | 0,307 | 14.000 | 0,3055 | 0,310 | 14.000 | -4,53% | | | 22.10.2020 13:31:51 |
| Provident Financial PLC Registered Shs LS -,17868339 | 2,242 | 7.100 | 2,278 | 2,334 | 7.100 | +0,89% | | | 22.10.2020 13:53:59 |
| PSP Swiss Property AG Nam.-Aktien SF 0,10 | 100,20 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:50 |
| Public Power Corporation S.A. Inhaber-Aktien EO 2,48 | 5,065 | 1.500 | 5,100 | 5,165 | 1.500 | -0,29% | | | 22.10.2020 13:58:11 |
| PUMA SE Inhaber-Aktien o.N. | 81,74 | 130 | 81,60 | 81,64 | 130 | +1,09% | | | 22.10.2020 13:59:11 |
| Raiffeisen Bank Intl AG Inhaber-Aktien o.N. | 12,870 | 400 | 13,020 | 13,070 | 400 | +0,15% | | | 22.10.2020 13:56:20 |
| Rheinmetall AG Inhaber-Aktien o.N. | 72,04 | 140 | 72,30 | 72,34 | 140 | -1,15% | | | 22.10.2020 13:58:57 |
| RHÖN-KLINIKUM AG Inhaber-Aktien o.N. | 16,460 | 595 | 16,480 | 16,540 | 595 | +0,86% | | | 22.10.2020 13:31:19 |
| Sanoma Oyj Registered Shares o.N. | 12,240 | 500 | 12,260 | 12,620 | 500 | -1,29% | | | 22.10.2020 13:36:37 |
| Schibsted ASA Navne-Aksjer A NK -,50 | 38,210 | 60 | 38,190 | 38,240 | 60 | 0,00% | | | 22.10.2020 13:24:53 |
| Schroders PLC Registered Shares LS 1 | 30,710 | 520 | 30,870 | 31,400 | 520 | +0,85% | | | 22.10.2020 13:56:11 |
| SGL CARBON SE Inhaber-Aktien o.N. | 2,730 | 1.275 | 2,680 | 2,720 | 1.275 | -4,46% | | | 22.10.2020 13:59:09 |
| Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17 | 25,260 | 300 | 25,370 | 25,420 | 300 | +0,91% | | | 22.10.2020 13:50:53 |
| Société Bic S.A. Actions Port. EO 3,82 | 41,100 | 190 | 41,160 | 41,260 | 190 | -0,87% | | | 22.10.2020 13:31:20 |
| SSAB AB Namn-Aktier A (fria) o.N. | 2,809 | 8.000 | 2,825 | 2,839 | 8.000 | -2,35% | | | 22.10.2020 13:55:30 |
| Stagecoach Group PLC Registered Shares LS -,0054824 | 0,4274 | 9.000 | 0,437 | 0,4504 | 9.000 | +0,60% | | | 22.10.2020 13:51:53 |
| Storebrand ASA Navne-Aksjer NK 5 | 5,076 | 400 | 5,164 | 5,180 | 400 | +3,12% | | | 22.10.2020 13:49:41 |
| Straumann Holding AG Namens-Aktien SF 0,10 | 765,00 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:50 |
| Sydbank AS Navne-Aktier DK 10 | 14,280 | 700 | 14,280 | 14,860 | 700 | -0,63% | | | 22.10.2020 13:56:09 |
| Südzucker AG Inhaber-Aktien o.N. | 12,620 | 420 | 12,480 | 12,510 | 420 | -1,11% | | | 22.10.2020 13:52:46 |
| Taylor Wimpey PLC Registered Shares LS -,01 | 1,2965 | 4.300 | 1,303 | 1,3275 | 4.300 | +2,80% | | | 22.10.2020 13:55:11 |
| Tecnicas Reunidas S.A. Acciones Port. EO -,10 | 8,055 | 1.240 | 8,085 | 8,150 | 1.240 | +7,87% | | | 22.10.2020 13:56:51 |
| Telenet Group Holding N.V. Actions Nom. o.N. | 33,660 | 300 | 34,040 | 34,100 | 300 | +1,92% | | | 22.10.2020 13:57:37 |
| Téléperformance SE Actions Port. EO 2,5 | 263,30 | 100 | 265,90 | 266,40 | 100 | +1,41% | | | 22.10.2020 13:55:38 |
| Television Fse 1 S.A. (TF1) Actions Port. EO 0,2 | 5,155 | 1.420 | 5,295 | 5,315 | 1.420 | +1,92% | | | 22.10.2020 13:57:13 |
| TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,25 | 8,864 | 1.360 | 8,854 | 8,928 | 1.360 | +0,07% | | | 22.10.2020 13:55:19 |
| Tod's S.p.A. Azioni nom. EO 2 | 21,440 | 570 | 21,380 | 21,820 | 570 | -1,47% | | | 22.10.2020 13:31:19 |
| Ultra Electronics Hldgs PLC Registered Shares LS -,05 | 22,780 | 100 | 22,760 | 23,540 | 100 | +0,26% | | | 22.10.2020 13:45:31 |
| United Internet AG Namens-Aktien o.N. | 32,120 | 310 | 32,280 | 32,310 | 310 | +0,40% | | | 22.10.2020 13:58:46 |
| Valiant Holding AG Namens-Aktien SF 0,50 | 94,70 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:50 |
| Vienna Insurance Group AG Inhaber-Aktien o.N. | 18,260 | 700 | 18,360 | 18,460 | 700 | -0,65% | | | 22.10.2020 13:47:30 |
| Viscofan S.A. Acciones Port. EO 0,70 | 55,85 | 180 | 56,40 | 56,55 | 180 | +0,53% | | | 22.10.2020 13:51:53 |
| Wereldhave N.V. Aandelen aan toonder EO 1 | 7,805 | 2.060 | 7,760 | 7,795 | 2.060 | -1,21% | | | 22.10.2020 13:52:56 |
| Wienerberger AG Inhaber-Aktien o.N. | 23,860 | 500 | 23,960 | 24,080 | 500 | +0,42% | | | 22.10.2020 13:58:31 |
| William Hill PLC Registered Shares LS -,10 | 3,112 | 3.600 | 3,125 | 3,176 | 3.600 | +0,32% | | | 22.10.2020 13:31:18 |
| YIT Oyj Registered Shares o.N. | 4,734 | 5.600 | 4,730 | 4,746 | 5.600 | -1,29% | | | 22.10.2020 13:31:24 |
| Zardoya Otis S.A. Acciones Port. EO 0,10 | 5,270 | 1.880 | 5,310 | 5,340 | 1.880 | -0,19% | | | 22.10.2020 13:49:04 |
