Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A2A S.p.A. Azioni nom. EO 0,521,12055.0001,1281,13755.000+0,36%
22.10.2020 13:31:21
Aalberts N.V. Aandelen aan toonder EO -,2533,03023033,00033,100230-0,06%
22.10.2020 13:31:20
Acciona S.A. Acciones Port. EO 194,158094,6594,8080-0,21%
22.10.2020 13:31:20
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,257,2147007,2347,312700+1,49%
22.10.2020 13:31:19
Ackermans & van Haaren N.V. Actions Nom. o.N.110,0070110,00110,80700,00%22.10.2020 13:31:22
Akastor ASA Navne-Aksjer NK 0,5920,6054.0000,6070,6184.000-1,62%
22.10.2020 13:38:23
Aperam S.A. Actions Nom. o.N.25,15015025,26025,330150+0,24%
22.10.2020 13:30:41
Ashmore Group PLC Registered Shares LS -,00014,1441.4004,1424,2321.400+1,17%
22.10.2020 13:24:28
Atos SE Actions au Porteur EO 167,0812067,4467,54120-0,24%
22.10.2020 13:31:26
Aurubis AG Inhaber-Aktien o.N.62,6016063,2863,30160+1,31%
22.10.2020 13:38:30
Bankinter S.A. Acciones Nom. EO -,303,3881.7003,3773,4041.700-0,73%
22.10.2020 13:40:15
Barratt Developments PLC Registered Shares LS -,105,8621.0005,9366,0021.000+2,81%
22.10.2020 13:31:22
Bca Pop. di Sondrio S.c.p.A. Azioni nom. EO 31,6733.5001,6861,7213.500-2,66%
22.10.2020 13:32:41
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0546,33015046,84047,470150+0,73%
22.10.2020 13:31:24
Brenntag AG Namens-Aktien o.N.54,5219055,2655,28190+1,36%
22.10.2020 13:40:29
Castellum AB Namn-Aktier o.N.18,83510.00018,98019,5952.000-0,08%
22.10.2020 13:40:17
Chemring Group PLC Registered Shares LS -,012,8007602,8603,010730+3,62%
22.10.2020 13:28:17
Christian Hansen Holding AS Navne-Aktier DK 1087,8420088,0288,26200+0,14%
22.10.2020 13:31:19
Close Brothers Group PLC Registered Shares LS -,2511,5701.00011,70012,0201.000+0,43%
22.10.2020 13:26:52
Cofinimmo S.A. Actions Porteur o.N.123,2050123,20123,8050-0,16%
22.10.2020 13:31:22
Covivio S.A. Actions Port. EO 355,3511055,7055,90110+0,72%
22.10.2020 13:37:52
DCC PLC Registered Shares EO -,2555,6215055,4656,32150-1,32%
22.10.2020 13:40:11
Derwent London PLC Registered Shares LS -,0530,04020030,02031,540200+0,67%
22.10.2020 13:40:09
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,11534.5500,11580,126634.550+1,58%
22.10.2020 13:39:56
Drax Group PLC Registered Shares LS -,11551723,2623.1003,2903,3523.100-0,78%
22.10.2020 13:31:25
Ebro Foods S.A. Acciones Nom. EO 0,6019,64039019,60019,700390+1,66%
22.10.2020 13:31:24
Endesa S.A. Acciones Port. EO 1,2023,80032023,88023,970320+1,10%
22.10.2020 13:31:17
Eramet S.A. Actions Port. EO 3,0523,37022023,43023,570220-0,51%
22.10.2020 13:31:25
Éts Maurel et Prom S.A. Actions Port. EO -,771,3305.6101,3361,3765.610-0,45%
22.10.2020 13:31:31
Eurazeo SE Actions au Porteur o.N.43,00018043,38043,520180+1,50%
22.10.2020 13:31:25
Faurecia S.A. Actions Port. EO 738,95020039,24039,300200+2,00%
22.10.2020 13:38:16
Firstgroup PLC Registered Shares LS -,050,53610.3000,5470,56310.300+0,92%
22.10.2020 13:40:23
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.33,52030034,04034,080300+0,95%
22.10.2020 13:40:23
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.44,88023045,34045,360230+0,27%
22.10.2020 13:40:31
Gecina S.A. Actions Nom. EO 7,50110,9060110,90111,7050+0,82%
22.10.2020 13:32:37
GN Store Nord AS Navne-Aktier DK 165,5820065,8265,98200-0,09%
22.10.2020 13:36:42
Halma PLC Registered Shares LS -,1026,71038026,91027,360380-0,07%
22.10.2020 13:31:24
Hargreaves Lansdown PLC Registered Shares DL-,00415,44540015,46515,830400+4,28%
22.10.2020 13:31:22
Hays PLC Registered Shares LS -,011,2368.1001,2471,3098.100-0,32%
22.10.2020 13:36:34
Hellenic Telecomm. Organ. S.A. Namens-Aktien EO 2,8311,78070011,79011,870700-2,48%
22.10.2020 13:40:28
Hermes International S.C.A. Actions au Porteur o.N.810,80100821,80823,40100+3,27%
22.10.2020 13:36:09
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,63042028,84029,420420+0,52%
22.10.2020 13:31:22
Husqvarna AB Namn-Aktier B SK 1009,7541.2009,7849,8181.200+1,85%
22.10.2020 13:40:11
Icade S.A. Actions au Porteur o.N.46,18017046,68046,840170+1,97%
22.10.2020 13:38:05
IG Group Holdings PLC Registered Shares LS 0,000058,3951.2008,4908,7351.200+2,23%
22.10.2020 13:31:22
Iliad S.A. Actions au Porteur o.N.162,50100163,50163,75100-0,34%
22.10.2020 13:35:09
IMERYS S.A. Actions Port. EO 228,66040028,72028,780400-1,91%
22.10.2020 13:37:55
Inchcape PLC Registered Shares LS -,105,5602.0005,5955,7152.000+3,52%
22.10.2020 12:44:05
Indra Sistemas S.A. Acciones Port. EO 0,206,0603.5906,1256,1753.590+0,57%
22.10.2020 13:40:14
JCDecaux S.A. Actions au Porteur o.N.13,54056013,56013,610560+0,59%
22.10.2020 13:35:44
Jyske Bank A/S Navne-Aktier DK 1026,69042026,65026,830420-1,88%
22.10.2020 13:39:18
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6205,640930-1,40%
22.10.2020 13:35:17
Konecranes Oyj Registered Shares o.N.29,30035029,02029,100350-2,29%
22.10.2020 13:37:12
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5046,66048046,74046,810480-0,64%
22.10.2020 13:35:10
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%22.10.2020 07:38:59
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,266094,6496,0660-0,15%
22.10.2020 13:38:19
Mapfre S.A. Acciones Nom. EO -,101,2954.3001,3101,3204.300+2,26%
22.10.2020 13:40:15
Mediaset España Comunicacion Acciones Nom. EO -,502,9483.3303,0043,0323.330+4,23%
22.10.2020 13:31:26
Metropole Television S.A. Actions Port.EO 0,49,9301.6009,99010,0601.600+0,81%
22.10.2020 13:31:22
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%21.10.2020 20:51:55
Mitchells & Butlers PLC Registered Shares LS-,0854161,5705.0001,6241,7085.000+6,56%
22.10.2020 13:37:05
Mowi ASA Navne-Aksjer NK 7,5015,05514015,09015,165140+0,63%
22.10.2020 13:34:45
N.V. Bekaert S.A. Parts Sociales au Port. o.N.19,95038020,18020,420380+1,05%
22.10.2020 13:31:20
Neste Oyj Registered Shs o.N.46,98087050,6450,80870+10,11%
22.10.2020 13:38:42
Nexans S.A. Actions Port. EO 143,68040043,68043,820400-0,86%
22.10.2020 13:31:20
Orange Belgium S.A. Actions Nom. o.N.13,88080014,02014,080800-0,43%
22.10.2020 13:31:25
Orion Corp. Registered Shares Cl.B o.N.37,7801.21037,29037,4001.210+2,95%
22.10.2020 13:38:04
PageGroup PLC Registered Shares LS -,014,3663.0004,4104,5243.000+0,05%
22.10.2020 13:20:51
Pandora A/S Navne-Aktier DK 170,5220071,0271,20200+0,48%
22.10.2020 13:33:46
Pargesa Holding S.A. Inhaber-Aktien SF 2066,35----0,00%21.10.2020 20:51:50
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%22.10.2020 07:45:26
Persimmon PLC Registered Shares LS -,1027,65040028,04028,560400+2,86%
22.10.2020 13:31:22
Petropavlovsk PLC Registered Shares LS -,010,30714.0000,30550,31014.000-4,53%
22.10.2020 13:31:51
Provident Financial PLC Registered Shs LS -,178683392,2427.1002,2542,3047.100-0,18%
22.10.2020 13:35:40
PSP Swiss Property AG Nam.-Aktien SF 0,10100,20----0,00%21.10.2020 20:51:50
Public Power Corporation S.A. Inhaber-Aktien EO 2,485,0651.5005,1005,1601.500-0,29%
22.10.2020 13:39:58
PUMA SE Inhaber-Aktien o.N.81,7413081,7881,84130+1,31%
22.10.2020 13:40:25
Raiffeisen Bank Intl AG Inhaber-Aktien o.N.12,87040012,96013,000400-0,31%
22.10.2020 13:40:21
Rheinmetall AG Inhaber-Aktien o.N.72,0414072,3672,40140-1,07%
22.10.2020 13:40:32
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,46059516,48016,540595+0,86%
22.10.2020 13:31:19
Sanoma Oyj Registered Shares o.N.12,24050012,26012,620500-1,29%
22.10.2020 13:36:37
Schibsted ASA Navne-Aksjer A NK -,5038,2106038,19038,240600,00%22.10.2020 13:24:53
Schroders PLC Registered Shares LS 130,71052030,86031,410520+0,82%
22.10.2020 13:31:21
SGL CARBON SE Inhaber-Aktien o.N.2,7301.2752,7052,7251.275-3,57%
22.10.2020 13:37:34
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,1725,26030025,38025,440300+0,95%
22.10.2020 13:39:09
Société Bic S.A. Actions Port. EO 3,8241,10019041,16041,260190-0,87%
22.10.2020 13:31:20
SSAB AB Namn-Aktier A (fria) o.N.2,8098.0002,8122,8288.000-2,80%
22.10.2020 13:31:29
Stagecoach Group PLC Registered Shares LS -,00548240,42749.0000,43280,44589.000-0,37%
22.10.2020 13:31:29
Storebrand ASA Navne-Aksjer NK 55,0764005,1545,168400+2,92%
22.10.2020 13:38:34
Straumann Holding AG Namens-Aktien SF 0,10765,00----0,00%21.10.2020 20:51:50
Sydbank AS Navne-Aktier DK 1014,28071014,24014,820710-0,90%
22.10.2020 13:34:37
Südzucker AG Inhaber-Aktien o.N.12,62042012,48012,500420-1,11%
22.10.2020 13:38:24
Taylor Wimpey PLC Registered Shares LS -,011,29654.3001,30251,32754.300+2,76%
22.10.2020 13:37:30
Tecnicas Reunidas S.A. Acciones Port. EO -,108,0551.2408,0858,1351.240+7,87%
22.10.2020 13:35:39
Telenet Group Holding N.V. Actions Nom. o.N.33,66030034,00034,100300+1,80%
22.10.2020 13:39:58
Téléperformance SE Actions Port. EO 2,5263,30100265,90266,40100+1,41%
22.10.2020 13:31:25
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,1551.4405,2355,2551.440+0,77%
22.10.2020 13:35:38
TGS Nopec Geophysical Co. ASA Navne-Aksjer NK 0,258,8641.3508,8848,9501.350+0,41%
22.10.2020 13:40:34
Tod's S.p.A. Azioni nom. EO 221,44057021,38021,820570-1,47%
22.10.2020 13:31:19
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,78010022,70023,4801000,00%22.10.2020 13:19:51
United Internet AG Namens-Aktien o.N.32,12031032,32032,340310+0,53%
22.10.2020 13:37:17
Valiant Holding AG Namens-Aktien SF 0,5094,70----0,00%21.10.2020 20:51:50
Vienna Insurance Group AG Inhaber-Aktien o.N.18,26070018,38018,500700-0,54%
22.10.2020 13:31:24
Viscofan S.A. Acciones Port. EO 0,7055,8518056,6056,75180+0,89%
22.10.2020 13:40:03
Wereldhave N.V. Aandelen aan toonder EO 17,8052.0607,7757,8002.060-1,02%
22.10.2020 13:37:58
Wienerberger AG Inhaber-Aktien o.N.23,86050023,98024,120500+0,50%
22.10.2020 13:31:24
William Hill PLC Registered Shares LS -,103,1123.6003,1253,1763.600+0,32%
22.10.2020 13:31:18
YIT Oyj Registered Shares o.N.4,7345.6004,7304,7465.600-1,29%
22.10.2020 13:31:24
Zardoya Otis S.A. Acciones Port. EO 0,105,2701.8905,3005,3401.890-0,38%
22.10.2020 13:31:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.