Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advantest Corp. Registered Shares o.N.72,50----+0,69%
25.01.2021 20:52:00
Aeon Co. Ltd. Registered Shares o.N.25,800----+1,57%
25.01.2021 20:51:59
AGC Inc. Registered Shares o.N.29,400----0,00%25.01.2021 20:52:00
Ajinomoto Co. Inc. Registered Shares o.N.18,800-----3,09%
25.01.2021 20:52:00
Alps Alpine Co. Ltd. Registered Shares o.N.11,900----+5,31%
25.01.2021 20:51:59
ANA Holdings Inc. Registered Shares o.N.17,400----0,00%25.01.2021 20:51:59
Aozora Bank Ltd. Registered Shares o.N.15,100-----0,66%
25.01.2021 20:52:02
Asahi Group Holdings Ltd. Registered Shares o.N.33,000-----0,60%
25.01.2021 20:51:59
Asahi Kasei Corp. Registered Shares o.N.9,150----+3,33%
25.01.2021 20:51:59
Astellas Pharma Inc. Registered Shares o.N.13,435----+0,26%
25.01.2021 20:52:00
Bridgestone Corp. Registered Shares o.N.32,290----+1,96%
25.01.2021 20:51:52
Canon Inc. Registered Shares o.N.17,110----+0,82%
25.01.2021 20:51:52
Casio Computer Co. Ltd. Registered Shares o.N.14,000----+0,71%
25.01.2021 20:51:59
Central Japan Railway Co. Registered Shares o.N.118,40----+3,41%
25.01.2021 20:52:02
Chubu Electric Power Co. Inc. Registered Shares o.N.10,100----+1,00%
25.01.2021 20:51:59
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.43,600----+4,31%
25.01.2021 20:51:52
Citizen Watch Co. Ltd. Registered Shares o.N.2,360----0,00%25.01.2021 20:51:59
COMSYS Holdings Corp. Registered Shares o.N.24,155-----1,21%
25.01.2021 20:52:02
Credit Saison Co. Ltd. Registered Shares o.N.9,400----+0,53%
25.01.2021 20:51:59
Dai Nippon Printing Co. Ltd. Registered Shares o.N.14,200----+0,71%
25.01.2021 20:51:59
Daiichi Sankyo Co. Ltd. Registered Shares o.N.27,910-----1,55%
25.01.2021 20:51:59
Daikin Industries Ltd. Registered Shares o.N.182,90-----0,68%
25.01.2021 20:51:59
Daiwa House Industry Co. Ltd. Registered Shares o.N.23,600----0,00%25.01.2021 20:51:59
Daiwa Securities Group Inc. Registered Shares o.N.3,919-----0,28%
25.01.2021 20:51:52
Denka Co., Ltd. Registered Shares o.N.32,200----+1,90%
25.01.2021 20:51:59
Denso Corp. Registered Shares o.N.46,600-----2,94%
25.01.2021 20:51:59
Dentsu Group Inc. Registered Shares o.N.24,800----+1,64%
25.01.2021 20:51:59
Dowa Holdings Inc. Registered Shares o.N.31,200----+0,65%
25.01.2021 20:51:59
East Japan Railway Co. Registered Shares o.N.54,30----+2,45%
25.01.2021 20:51:59
Ebara Corp. Registered Shares o.N.28,600----0,00%25.01.2021 20:51:59
Eisai Co. Ltd. Registered Shares o.N.61,50----+3,36%
25.01.2021 20:51:59
Fanuc Corp. Registered Shares o.N.211,80-----0,33%
25.01.2021 20:51:59
Fast Retailing Co. Ltd. Registered Shares o.N.735,00----+2,08%
25.01.2021 20:51:59
Fuji Electric Co. Ltd. Registered Shares o.N.32,000----+3,90%
25.01.2021 20:51:59
Fujifilm Holdings Corp. Registered Shares o.N.49,000-----0,41%
25.01.2021 20:51:59
Fujikura Ltd. Registered Shares o.N.3,760----+1,62%
25.01.2021 20:51:59
Fujitsu Ltd. Registered Shares o.N.132,75----+2,23%
25.01.2021 20:51:52
Furukawa Co. Ltd. Registered Shares o.N.9,600-----1,03%
25.01.2021 20:51:59
Furukawa Electric Co. Ltd. Registered Shares o.N.22,000-----0,90%
25.01.2021 20:51:59
GS Yuasa Corp. Registered Shares o.N.24,800-----1,59%
25.01.2021 20:51:59
Heiwa Real Estate Co. Ltd. Registered Shares o.N.28,600----0,00%25.01.2021 20:51:59
Hino Motors Ltd. Registered Shares o.N.7,150-----0,69%
25.01.2021 20:51:59
Hitachi Constr. Mach. Co. Ltd. Registered Shares o.N.25,000----+0,81%
25.01.2021 20:51:59
Hitachi Ltd. Registered Shares o.N.34,480----+0,41%
25.01.2021 20:51:59
Hitachi Zosen Corp. Registered Shares o.N.5,100-----0,97%
25.01.2021 20:51:59
Hokuetsu Corporation Registered Shares o.N.3,340----+1,21%
25.01.2021 20:52:00
Honda Motor Co. Ltd. Registered Shares o.N.22,510-----0,71%
25.01.2021 20:51:52
IHI Corp. Registered Shares o.N.15,500----+1,31%
25.01.2021 20:51:59
Inpex Corp. Registered Shares o.N.4,820-----2,06%
25.01.2021 20:51:59
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.4,760-----0,42%
25.01.2021 20:52:00
Isuzu Motors Ltd. Registered Shares o.N.7,350-----2,00%
25.01.2021 20:51:59
ITOCHU Corp. Registered Shares o.N.24,780-----1,28%
25.01.2021 20:51:59
Japan Steel Works Ltd., The Registered Shares o.N.24,200----+0,83%
25.01.2021 20:52:02
Japan Tobacco Inc. Registered Shares o.N.16,195-----0,74%
25.01.2021 20:51:59
JFE Holdings Inc. Registered Shares o.N.7,750----+1,31%
25.01.2021 20:51:59
Kajima Corp. Registered Shares o.N.11,000-----1,79%
25.01.2021 20:51:59
Kansai El. Power Co. Inc., The Registered Shares o.N.8,400----+1,22%
25.01.2021 20:51:59
Kao Corp. Registered Shares o.N.61,50----+0,82%
25.01.2021 20:51:59
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,100----+1,04%
25.01.2021 20:51:59
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.15,200-----2,56%
25.01.2021 20:51:59
KDDI Corp. Registered Shares o.N.25,200----0,00%25.01.2021 20:51:59
Keisei Electric Railway Co.Ltd Registered Shares o.N.26,800----+1,52%
25.01.2021 20:51:59
Kikkoman Corp. Registered Shares o.N.58,00----+0,86%
25.01.2021 20:51:59
Kirin Holdings Co. Ltd. Registered Shares o.N.17,700-----0,56%
25.01.2021 20:51:59
Kobe Steel Ltd. Registered Shares o.N.4,020-----4,29%
25.01.2021 20:51:59
Komatsu Ltd. Registered Shares o.N.23,155-----1,02%
25.01.2021 20:51:52
Konami Holdings Corp. Registered Shares o.N.51,50-----0,95%
25.01.2021 20:51:59
Konica Minolta Inc. Registered Shares o.N.3,380----+2,42%
25.01.2021 20:52:00
Kubota Corp. Registered Shares o.N.18,900----+0,53%
25.01.2021 20:51:59
Kuraray Co. Ltd. Registered Shares o.N.8,750----+2,94%
25.01.2021 20:52:00
Kyocera Corp. Registered Shares o.N.54,00----+0,93%
25.01.2021 20:51:59
Kyowa Kirin Co. Ltd. Registered Shares o.N.22,200----+2,78%
25.01.2021 20:52:00
Marubeni Corp. Registered Shares o.N.5,800----0,00%25.01.2021 20:51:54
Marui Group Co. Ltd. Registered Shares o.N.13,800----0,00%25.01.2021 20:52:02
Matsui Securities Co. Ltd. Registered Shares o.N.6,400----0,00%25.01.2021 20:52:00
Mazda Motor Corp. Registered Shares o.N.6,116----+0,99%
25.01.2021 20:52:00
Meiji Holdings Co.Ltd. Registered Shares o.N.56,00----0,00%25.01.2021 20:52:00
Minebea Mitsumi Inc. Registered Shares o.N.18,200----+1,12%
25.01.2021 20:52:00
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,650----+1,80%
25.01.2021 20:52:00
Mitsubishi Corp. Registered Shares o.N.21,400----+2,88%
25.01.2021 20:52:00
Mitsubishi Electric Corp. Registered Shares o.N.13,200----+3,91%
25.01.2021 20:51:52
Mitsubishi Estate Co. Ltd. Registered Shares o.N.12,800----+0,79%
25.01.2021 20:52:00
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.25,000----+2,46%
25.01.2021 20:52:00
Mitsubishi Logistics Corp. Registered Shares o.N.23,800----+0,84%
25.01.2021 20:52:00
Mitsubishi Materials Corp. Registered Shares o.N.18,300----+0,55%
25.01.2021 20:52:00
Mitsubishi Motors Corp. Registered Shares o.N.1,8895-----1,56%
25.01.2021 20:52:00
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,760-----0,53%
25.01.2021 20:52:00
Mitsui & Co. Ltd. Registered Shares o.N.16,200-----3,05%
25.01.2021 20:52:00
Mitsui Chemicals Inc. Registered Shares o.N.23,600----+3,51%
25.01.2021 20:52:00
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.3,280-----3,53%
25.01.2021 20:52:00
Mitsui Fudosan Co. Ltd. Registered Shares o.N.16,100----0,00%25.01.2021 20:52:00
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.31,000-----0,64%
25.01.2021 20:52:00
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.23,200-----0,86%
25.01.2021 20:51:59
Mizuho Financial Group Inc. Registered Shares o.N.10,800-----0,92%
25.01.2021 20:52:00
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.23,800-----0,83%
25.01.2021 20:52:00
NEC Corp. Registered Shares o.N.46,640----+0,95%
25.01.2021 20:51:52
NGK Insulators Ltd. Registered Shares o.N.13,600----+1,49%
25.01.2021 20:51:59
NH Foods Ltd. Registered Shares o.N.34,000----+3,66%
25.01.2021 20:51:59
Nichirei Corp. Registered Shares o.N.22,600----+2,73%
25.01.2021 20:51:59
Nikon Corp. Registered Shares o.N.6,800----+6,25%
25.01.2021 20:51:59
Nippon Express Co. Ltd. Registered Shares o.N.56,00----+0,90%
25.01.2021 20:51:59
Nippon Kayaku Co. Ltd. Registered Shares o.N.7,700----+0,65%
25.01.2021 20:52:02
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,660----0,00%25.01.2021 20:51:59
Nippon Steel Corp. Registered Shares o.N.10,300----0,00%25.01.2021 20:51:52
Nippon Tel. and Tel. Corp. Registered Shares o.N.21,990----+4,64%
25.01.2021 20:51:59
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.19,900-----1,49%
25.01.2021 20:51:59
Nissan Chemical Corp. Registered Shares o.N.47,200----+3,51%
25.01.2021 20:51:59
Nissan Motor Co. Ltd. Registered Shares o.N.4,3355-----0,39%
25.01.2021 20:51:52
Nisshin Seifun Group Inc. Registered Shares o.N.12,900----+2,38%
25.01.2021 20:51:59
Nisshinbo Holdings Inc. Registered Shares o.N.6,050----+1,68%
25.01.2021 20:51:59
Nitto Boseki Co. Ltd. Registered Shares o.N.35,800----0,00%25.01.2021 20:51:59
Nomura Holdings Inc. Registered Shares o.N.4,420----0,00%25.01.2021 20:51:52
NSK Ltd. Registered Shares o.N.7,500----+2,74%
25.01.2021 20:51:59
NTN Corp. Registered Shares o.N.2,100----+2,94%
25.01.2021 20:51:59
NTT Data Corp. Registered Shares o.N.11,600----+0,87%
25.01.2021 20:51:59
Obayashi Corp. Registered Shares o.N.7,100-----0,70%
25.01.2021 20:51:59
Oji Holdings Corp. Registered Shares o.N.4,980----+0,40%
25.01.2021 20:51:59
Oki Electric Industry Co. Ltd. Registered Shares o.N.8,450----+0,60%
25.01.2021 20:51:59
Olympus Corp. Registered Shares o.N.15,570-----3,90%
25.01.2021 20:51:59
Osaka Gas Co. Ltd. Registered Shares o.N.15,300-----0,64%
25.01.2021 20:51:59
Pacific Metals Co. Ltd. Registered Shares o.N.18,600----+2,20%
25.01.2021 20:51:59
Panasonic Corp. Registered Shares o.N.11,190-----2,78%
25.01.2021 20:51:53
Resona Holdings Inc. Registered Shares o.N.2,920----0,00%25.01.2021 20:51:59
Ricoh Co. Ltd. Registered Shares o.N.5,600-----3,45%
25.01.2021 20:52:00
Sapporo Holdings Ltd. Registered Shares o.N.15,400----+1,99%
25.01.2021 20:51:59
Secom Co. Ltd. Registered Shares o.N.73,00----0,00%25.01.2021 20:51:59
Sekisui House Ltd. Registered Shares o.N.16,300-----0,61%
25.01.2021 20:51:54
Seven & I Holdings Co. Ltd. Registered Shares o.N.31,200----+2,63%
25.01.2021 20:51:59
Sharp Corp. Registered Shares o.N.16,245-----3,53%
25.01.2021 20:51:59
Shimizu Corp. Registered Shares o.N.5,950-----0,83%
25.01.2021 20:51:59
Shin-Etsu Chemical Co. Ltd. Registered Shares o.N.156,00----+1,96%
25.01.2021 20:51:59
Shinsei Bank Ltd. Registered Shares o.N.10,200-----0,97%
25.01.2021 20:51:59
Shionogi & Co. Ltd. Registered Shares o.N.44,200----+0,91%
25.01.2021 20:51:59
Shiseido Co. Ltd. Registered Shares o.N.54,98-----0,58%
25.01.2021 20:51:59
Showa Denko K.K. Registered Shares o.N.18,800----+1,06%
25.01.2021 20:51:59
SoftBank Group Corp. Registered Shares o.N.67,46-----2,91%
25.01.2021 20:51:52
Sojitz Corp. Registered Shares o.N.1,900----+0,53%
25.01.2021 20:51:59
SONY Corp. Registered Shares o.N.80,96-----3,01%
25.01.2021 20:51:52
Subaru Corp. Registered Shares o.N.15,700-----0,63%
25.01.2021 20:51:59
Sumco Corp. Registered Shares o.N.19,698----+2,10%
25.01.2021 20:51:59
Sumitomo Chemical Co. Ltd. Registered Shares o.N.3,920----+6,56%
25.01.2021 20:51:59
Sumitomo Corp. Registered Shares o.N.11,000----+1,85%
25.01.2021 20:51:59
Sumitomo Dainippon Pharma Co. Registered Shares o.N.11,900----+2,59%
25.01.2021 20:51:59
Sumitomo Electric Ind. Ltd. Registered Shares o.N.11,300----0,00%25.01.2021 20:51:59
Sumitomo Heavy Industries Ltd. Registered Shares o.N.23,800----+1,71%
25.01.2021 20:51:59
Sumitomo Metal Mining Co. Ltd. Registered Shares o.N.38,800----0,00%25.01.2021 20:51:59
Sumitomo Mitsui Financ. Group Registered Shares o.N.26,000-----2,26%
25.01.2021 20:52:00
Sumitomo Mitsui Trust Hldg.Inc Registered Shares o.N.24,400----+0,83%
25.01.2021 20:52:00
Sumitomo Osaka Cement Co. Ltd. Registered Shares o.N.24,200----+2,54%
25.01.2021 20:51:59
Sumitomo Realty & Dev. Co.Ltd. Registered Shares o.N.24,000----+1,69%
25.01.2021 20:51:59
Suzuki Motor Corp. Registered Shares o.N.39,600-----1,01%
25.01.2021 20:51:59
T & D Holdings Inc. Registered Shares o.N.9,950----0,00%25.01.2021 20:51:59
Taiheiyo Cement Corp. Registered Shares o.N.20,600----0,00%25.01.2021 20:51:59
Taisei Corp. Registered Shares o.N.27,000-----2,16%
25.01.2021 20:51:59
Taiyo Yuden Co. Ltd. Registered Shares o.N.47,200----0,00%25.01.2021 20:51:59
Takara Holdings Inc. Registered Shares o.N.9,600-----0,52%
25.01.2021 20:51:59
Takashimaya Co. Ltd. Registered Shares o.N.7,200----0,00%25.01.2021 20:51:59
Takeda Pharmaceutical Co. Ltd. Registered Shares o.N.30,335----+3,06%
25.01.2021 20:51:52
TDK Corp. Registered Shares o.N.140,00----+0,72%
25.01.2021 20:51:59
Teijin Ltd. Registered Shares o.N.15,300----+1,32%
25.01.2021 20:51:59
Terumo Corp. Registered Shares o.N.32,200----+0,63%
25.01.2021 20:51:59
Toho Co. Ltd. (9602) Registered Shares o.N.30,400-----0,65%
25.01.2021 20:51:59
Tokio Marine Holdings Inc. Registered Shares o.N.42,400----0,00%25.01.2021 20:52:00
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.3,199-----2,19%
25.01.2021 20:51:59
Tokyo Electron Ltd. Registered Shares o.N.334,90-----1,23%
25.01.2021 20:52:07
Tokyo Gas Co. Ltd. Registered Shares o.N.18,200----+1,69%
25.01.2021 20:51:59
Tokyu Corp. Registered Shares o.N.9,900----+1,02%
25.01.2021 20:51:59
Toray Industries Inc. Registered Shares o.N.5,550----+1,82%
25.01.2021 20:51:59
Toshiba Corp. Registered Shares o.N.27,200----+4,25%
25.01.2021 20:51:52
Tosoh Corp. Registered Shares o.N.13,800----+1,47%
25.01.2021 20:51:59
Toyo Seikan Group Holdings Ltd Registered Shares o.N.8,900-----0,56%
25.01.2021 20:51:59
Toyobo Co. Ltd. Registered Shares o.N.10,400----+1,96%
25.01.2021 20:51:59
Toyota Motor Corp. Registered Shares o.N.60,20-----0,66%
25.01.2021 20:51:52
Toyota Tsusho Corp. Registered Shares o.N.33,000-----1,80%
25.01.2021 20:52:02
Trend Micro Inc. Registered Shares o.N.45,000-----0,88%
25.01.2021 20:51:52
Ube Industries Ltd. Registered Shares o.N.15,700----+5,37%
25.01.2021 20:51:59
Unitika Ltd. Registered Shares o.N.3,080----+1,32%
25.01.2021 20:52:02
Yamaha Corp. Registered Shares o.N.47,000-----0,43%
25.01.2021 20:52:00
Yaskawa Electric Corp. Registered Shares o.N.45,290----+2,60%
25.01.2021 20:52:07
Yokogawa Electric Corp. Registered Shares o.N.18,100----+2,84%
25.01.2021 20:52:00
Yokohama Rubber Co. Ltd., The Registered Shares o.N.13,100-----1,50%
25.01.2021 20:52:00
Z Holdings Corp. Registered Shares o.N.5,350-----1,83%
25.01.2021 20:52:00

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.