Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 330,23019030,23030,580190-0,10%
20.01.2021 08:31:18
Aéroports de Paris S.A. Actions au Port. EO 394,756094,7595,5560-0,05%
20.01.2021 08:30:56
Air France-KLM S.A. Actions Port. EO 14,9071.1404,9264,9721.140-0,16%
20.01.2021 08:47:44
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50132,9560133,70134,0060+0,56%
20.01.2021 08:51:36
Airbus SE Aandelen op naam EO 191,57-----0,39%
20.01.2021 08:52:05
Alstom S.A. Actions Port. EO 748,72012048,67049,130120+0,47%
20.01.2021 08:31:55
Aperam S.A. Actions Nom. o.N.35,09010035,09035,4601000,00%20.01.2021 08:30:30
Arkema S.A. Actions au Porteur EO 1095,386095,3696,1260-0,04%
20.01.2021 08:31:05
Atos SE Actions au Porteur EO 166,469066,4667,0290-0,03%
20.01.2021 08:30:33
AXA S.A. Actions Port. EO 2,2919,78838019,74819,814380+0,29%
20.01.2021 08:52:43
BNP Paribas S.A. Actions Port. EO 244,08017044,12544,390170+0,18%
20.01.2021 08:33:51
Bolloré S.A. Actions Port. EO 0,163,4861.6103,4863,5501.610+0,52%
20.01.2021 08:31:32
Bouygues S.A. Actions Port. EO 135,02016035,01035,310160-0,06%
20.01.2021 08:31:10
Bureau Veritas SA Actions au Porteur EO -,1222,72025022,66022,86010-0,35%
20.01.2021 08:31:35
Capgemini SE Actions Port. EO 8125,1050125,10126,2050-0,04%
20.01.2021 08:31:10
Carrefour S.A. Actions Port. EO 2,514,99040014,99515,030400-0,60%
20.01.2021 08:31:10
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5326,71013026,71027,160130-0,11%
20.01.2021 08:31:18
Cie Génle Éts Michelin SCpA Actions Nom. EO 2107,5560107,60108,15600,00%20.01.2021 08:31:19
CNP Assurances S.A. Actions Port. EO 113,64041013,65013,780410+0,07%
20.01.2021 08:31:21
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 443,04015043,04043,430150+1,03%
20.01.2021 08:30:37
Covivio S.A. Actions Port. EO 371,708071,6572,0580-0,07%
20.01.2021 08:30:46
Crédit Agricole S.A. Actions Port. EO 310,02056010,02010,110560-0,05%
20.01.2021 08:30:58
Danone S.A. Actions Port. EO-,2556,1214055,9256,24140-0,36%
20.01.2021 08:46:55
Dassault Systemes SE Actions Port. EO 0,50160,1540160,15161,5540-0,06%
20.01.2021 08:31:18
Edenred S.A. Actions Port. EO 246,28012146,27046,560121-0,04%
20.01.2021 08:30:38
Eiffage S.A. Actions Port. EO 480,547080,5481,1070-0,05%
20.01.2021 08:30:44
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,34546012,34512,370460-0,04%
20.01.2021 08:47:41
Engie S.A. Actions Port. EO 113,54056013,54513,665560-0,62%
20.01.2021 08:52:43
Eramet S.A. Actions Port. EO 3,0542,98014042,99043,060140-0,12%
20.01.2021 08:30:44
EssilorLuxottica S.A. Actions Port. EO 0,18123,6570123,65124,6070+0,69%
20.01.2021 08:30:44
Éts Maurel et Prom S.A. Actions Port. EO -,771,8882.9631,8881,8962.963-0,11%
20.01.2021 08:31:34
Eurazeo SE Actions au Porteur o.N.57,8010057,8058,05100-0,09%
20.01.2021 08:30:44
Eutelsat Communications Actions Port. EO 19,5425909,5429,626590+1,02%
20.01.2021 08:38:24
Faurecia S.A. Actions Port. EO 742,17014042,18042,450140-0,07%
20.01.2021 08:30:40
Gecina S.A. Actions Nom. EO 7,50120,5050120,50121,3050-0,25%
20.01.2021 08:31:20
Getlink SE Actions Port. EO -,4013,56042013,55013,6104200,00%20.01.2021 08:31:05
Hermes International S.C.A. Actions au Porteur o.N.863,806863,80873,206+0,23%
20.01.2021 08:31:18
Icade S.A. Actions au Porteur o.N.60,4510060,4560,75100-0,08%
20.01.2021 08:31:07
Iliad S.A. Actions au Porteur o.N.157,3540157,30157,7040-0,06%
20.01.2021 08:30:38
IMERYS S.A. Actions Port. EO 243,12013043,10043,380130-0,09%
20.01.2021 08:30:40
Ipsen S.A. Actions au Porteur EO 173,557073,5574,0070-0,07%
20.01.2021 08:31:20
JCDecaux S.A. Actions au Porteur o.N.15,77036015,77015,880360-0,13%
20.01.2021 08:30:41
Kering S.A. Actions Port. EO 4548,4020548,40550,80200,00%20.01.2021 08:30:53
Klépierre S.A. Actions Port. EO 1,4018,15011518,15518,250115-0,03%
20.01.2021 08:31:25
Lagardère S.C.A. Actions Nom. EO 6,1019,09030019,08019,2103000,00%20.01.2021 08:30:41
Legrand S.A. Actions au Port. EO 479,468079,5080,1880+0,03%
20.01.2021 08:31:20
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3492,4520492,40494,8520-0,12%
20.01.2021 08:39:40
Metropole Television S.A. Actions Port.EO 0,413,70041013,68013,7804100,00%20.01.2021 08:30:47
Natixis S.A. Actions Port. EO 11,203,1586703,1573,187670-0,09%
20.01.2021 08:31:25
Nexans S.A. Actions Port. EO 166,559066,5066,8090-0,08%
20.01.2021 08:30:51
Orange S.A. Actions Port. EO 49,918-----7,50%
20.01.2021 08:38:04
Oréal S.A., L' Actions Port. EO 0,2297,1030297,10298,9030+0,07%
20.01.2021 08:30:36
Orpea Actions Port. EO 1,25114,8550114,85115,7550-0,04%
20.01.2021 08:30:53
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.156,3540156,35156,7540-0,03%
20.01.2021 08:30:53
Publicis Groupe S.A. Actions Port. EO 0,4042,86014042,86043,270140-0,07%
20.01.2021 08:30:53
Quadient S.A. Actions Port. EO 116,78034016,78016,870340-0,12%
20.01.2021 08:30:49
Renault S.A. Actions Port. EO 3,8134,18516534,19534,295165-0,09%
20.01.2021 08:31:19
SAFRAN Actions Port. EO -,20112,9570113,00114,0570-0,13%
20.01.2021 08:30:36
Sanofi S.A. Actions Port. EO 283,579083,5683,9290+0,99%
20.01.2021 08:51:23
Schneider Electric SE Actions Port. EO 4123,4070123,40124,6070+0,53%
20.01.2021 08:31:01
SCOR SE Act.au Porteur EO 7,876972328,14020028,12028,280200-0,07%
20.01.2021 08:30:47
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,5184007,5187,528400+0,11%
20.01.2021 08:30:59
Société Bic S.A. Actions Port. EO 3,8247,48012047,50047,7201200,00%20.01.2021 08:31:08
Société Générale S.A. Actions Port. EO 1,2516,98045016,98017,038450-0,05%
20.01.2021 08:30:59
Sodexo S.A. Actions Port. EO 477,788077,7878,1280-0,08%
20.01.2021 08:31:01
STMicroelectronics N.V. Aandelen aan toonder EO 1,0433,35017033,17033,400170+0,42%
20.01.2021 08:35:45
Suez S.A. Actions Port. EO 417,44533017,45017,515330-0,03%
20.01.2021 08:31:18
Téléperformance SE Actions Port. EO 2,5285,707285,80286,307+0,04%
20.01.2021 08:31:34
Television Fse 1 S.A. (TF1) Actions Port. EO 0,26,8654006,8656,920400-0,15%
20.01.2021 08:31:20
THALES S.A. Actions Port. (C.R.) EO 376,388075,9877,0480-0,08%
20.01.2021 08:45:28
Total S.E. Actions au Porteur EO 2,5037,16021037,07537,270210-0,23%
20.01.2021 08:45:33
Ubisoft Entertainment S.A. Actions Port. EO 0,077584,207084,2084,6670-0,07%
20.01.2021 08:31:04
Veolia Environnement S.A. Actions au Porteur EO 523,05024523,05023,190245-0,30%
20.01.2021 08:31:20
VINCI S.A. Actions Port. EO 2,5085,369085,3685,6890+0,68%
20.01.2021 08:31:01
Vivendi S.A. Actions Port. EO 5,526,09029026,09026,190290-0,23%
20.01.2021 08:30:56
Wendel SE Actions Port. EO 4100,4060100,70100,90600,00%20.01.2021 08:46:22

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.