Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCOR S.A. Actions Port. EO 323,01033023,24023,340330+0,13%
22.10.2020 15:04:47
Aéroports de Paris S.A. Actions au Port. EO 384,4020085,8586,05200-0,06%
22.10.2020 15:04:49
Air France-KLM S.A. Actions Port. EO 13,0282.3803,1503,1642.380+0,61%
22.10.2020 15:03:16
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50129,6060130,25130,6060+0,15%
22.10.2020 14:32:40
Airbus SE Aandelen op naam EO 163,3616063,6063,64160-0,66%
22.10.2020 15:05:38
Alstom S.A. Actions Port. EO 739,41019039,98040,070190+1,34%
22.10.2020 14:57:15
Aperam S.A. Actions Nom. o.N.25,15015025,03025,110150-0,67%
22.10.2020 14:51:52
Arkema S.A. Actions au Porteur EO 1088,9820089,5689,74200+0,25%
22.10.2020 14:38:06
Atos SE Actions au Porteur EO 167,0812066,8266,92120-1,15%
22.10.2020 14:57:19
AXA S.A. Actions Port. EO 2,2914,69651014,69814,716510-1,46%
22.10.2020 15:05:14
BNP Paribas S.A. Actions Port. EO 232,16524032,04532,140240-1,84%
22.10.2020 15:00:51
Bolloré S.A. Actions Port. EO 0,163,2222.3403,2143,2282.340+0,06%
22.10.2020 15:03:38
Bouygues S.A. Actions Port. EO 130,15019030,23030,280190-0,43%
22.10.2020 15:01:03
Bureau Veritas SA Actions au Porteur EO -,1219,11040019,18519,215400+0,45%
22.10.2020 15:03:37
Capgemini SE Actions Port. EO 8104,6580105,15105,4080-0,57%
22.10.2020 15:02:26
Carrefour S.A. Actions Port. EO 2,513,75580013,63513,660800-1,80%
22.10.2020 15:01:28
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5321,91035021,77021,830350-1,27%
22.10.2020 15:03:30
Cie Génle Éts Michelin SCpA Actions Nom. EO 294,2030094,2894,44300+1,66%
22.10.2020 14:56:15
CNP Assurances S.A. Actions Port. EO 110,4001.60010,51010,5401.600-0,66%
22.10.2020 15:03:18
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 435,25030035,35035,400300+1,55%
22.10.2020 14:51:46
Covivio S.A. Actions Port. EO 355,3511054,8555,00110-0,81%
22.10.2020 15:04:09
Crédit Agricole S.A. Actions Port. EO 37,2963.0207,2967,3063.0200,00%22.10.2020 15:04:51
Danone S.A. Actions Port. EO-,2550,2015050,2250,38150-0,52%
22.10.2020 14:40:30
Dassault Systemes SE Actions Port. EO 0,50151,6550152,45152,7050-2,06%
22.10.2020 14:59:32
Edenred S.A. Actions Port. EO 241,53040041,24041,320400+1,68%
22.10.2020 14:56:39
Eiffage S.A. Actions Port. EO 468,1411068,7068,80110-0,67%
22.10.2020 14:54:13
Electricité de France (E.D.F.) Actions au Porteur EO -,5010,18073010,26510,290730+0,49%
22.10.2020 15:02:50
Engie S.A. Actions Port. EO 111,21067011,23511,260670-0,66%
22.10.2020 15:01:51
Eramet S.A. Actions Port. EO 3,0523,37022023,43023,570220-0,51%
22.10.2020 15:02:11
EssilorLuxottica S.A. Actions Port. EO 0,18113,3070114,05114,3070+0,57%
22.10.2020 15:05:39
Éts Maurel et Prom S.A. Actions Port. EO -,771,3305.6101,3361,3765.610-0,45%
22.10.2020 13:31:31
Eurazeo SE Actions au Porteur o.N.43,00018043,06043,220180+0,75%
22.10.2020 15:05:31
Eurofins Scientific S.E. Actions Port. EO 0,1711,8020716,00717,4020+2,02%
22.10.2020 15:01:20
Eutelsat Communications Actions Port. EO 18,2949008,4188,438900+2,41%
22.10.2020 15:02:33
Faurecia S.A. Actions Port. EO 738,95020038,92038,970200+1,17%
22.10.2020 15:01:11
Gecina S.A. Actions Nom. EO 7,50110,9060110,00110,80500,00%22.10.2020 15:00:58
Getlink SE Actions Port. EO -,4012,29090012,46012,490900+0,08%
22.10.2020 15:03:38
Hermes International S.C.A. Actions au Porteur o.N.810,80100819,60821,00100+2,99%
22.10.2020 14:56:46
Icade S.A. Actions au Porteur o.N.46,18017046,64046,760170+1,88%
22.10.2020 15:04:12
Iliad S.A. Actions au Porteur o.N.162,50100163,20163,50100-0,52%
22.10.2020 14:54:20
IMERYS S.A. Actions Port. EO 228,66040028,66028,740400-2,12%
22.10.2020 14:34:30
Ingenico Group S.A. Actions Port. EO 1134,35100134,55134,80100-0,19%
22.10.2020 14:33:32
Ipsen S.A. Actions au Porteur EO 178,2020079,1079,35200+4,84%
22.10.2020 15:04:47
JCDecaux S.A. Actions au Porteur o.N.13,54056013,43013,470560-0,37%
22.10.2020 14:46:33
Kering S.A. Actions Port. EO 4572,1020578,00578,6020+0,12%
22.10.2020 14:50:11
Klépierre S.A. Actions Port. EO 1,4012,41085011,89511,935850-6,12%
22.10.2020 15:05:14
Lagardère S.C.A. Actions Nom. EO 6,1021,84050021,82021,900500-2,06%
22.10.2020 15:05:01
Legrand S.A. Actions au Port. EO 467,6270068,3268,42700+1,24%
22.10.2020 15:04:33
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3425,9520428,10428,6020+0,61%
22.10.2020 14:33:29
Metropole Television S.A. Actions Port.EO 0,49,9301.60010,02010,1001.600+1,11%
22.10.2020 14:29:56
Natixis S.A. Actions Port. EO 11,202,0524.9002,0422,0474.900-0,68%
22.10.2020 15:05:41
Nexans S.A. Actions Port. EO 143,68040044,00044,140400-0,14%
22.10.2020 14:57:04
Orange S.A. Actions Port. EO 49,2748109,2549,268810-0,90%
22.10.2020 15:05:20
Oréal S.A., L' Actions Port. EO 0,2284,3030286,70287,1030+0,35%
22.10.2020 14:40:24
Orpea Actions Port. EO 1,2590,9420091,3891,54200+0,88%
22.10.2020 14:59:05
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.144,80170145,90146,15170+3,15%
22.10.2020 15:04:26
Peugeot S.A. Actions Port. (C.R.) EO 116,0651.36016,19516,2201.360+1,70%
22.10.2020 15:04:04
Publicis Groupe S.A. Actions Port. EO 0,4031,65085031,75031,800850+1,86%
22.10.2020 15:05:13
Quadient S.A. Actions Port. EO 112,1601.40012,13012,1801.400-0,33%
22.10.2020 15:03:19
Renault S.A. Actions Port. EO 3,8124,46570024,58524,620700+1,01%
22.10.2020 15:01:19
SAFRAN Actions Port. EO -,2089,809090,2690,4890-0,27%
22.10.2020 14:42:29
Sanofi S.A. Actions Port. EO 282,6810082,7082,80100-1,01%
22.10.2020 14:33:06
Schneider Electric SE Actions Port. EO 4109,1570108,95109,1570+2,30%
22.10.2020 14:56:33
SCOR SE Act.au Porteur EO 7,876972323,26050023,62023,720500-0,08%
22.10.2020 15:04:49
SES S.A. Bearer FDRs (rep.Shs A) o.N.6,7164507,0007,012450+5,04%
22.10.2020 15:05:33
Société Bic S.A. Actions Port. EO 3,8241,10019041,08041,180190-1,06%
22.10.2020 14:00:43
Société Générale S.A. Actions Port. EO 1,2512,31662012,28612,302620-1,24%
22.10.2020 15:05:42
Sodexo S.A. Actions Port. EO 459,2840059,7859,90400-0,33%
22.10.2020 15:02:27
STMicroelectronics N.V. Aandelen aan toonder EO 1,0429,2101.09029,37029,4201.090+2,05%
22.10.2020 15:01:12
Suez S.A. Actions Port. EO 415,6201.10015,62015,6501.100-0,32%
22.10.2020 15:00:00
Téléperformance SE Actions Port. EO 2,5263,30100265,80266,30100+1,37%
22.10.2020 15:00:54
Television Fse 1 S.A. (TF1) Actions Port. EO 0,25,1551.4205,2955,3151.420+1,92%
22.10.2020 15:04:34
THALES S.A. Actions Port. (C.R.) EO 362,2012062,4862,58120-1,61%
22.10.2020 14:59:30
Total S.E. Actions au Porteur EO 2,5027,36528027,20027,230280-2,14%
22.10.2020 14:50:06
Ubisoft Entertainment S.A. Actions Port. EO 0,077580,9828080,9281,12280+0,82%
22.10.2020 14:55:17
Veolia Environnement S.A. Actions au Porteur EO 516,9302.04017,18017,2052.040+0,85%
22.10.2020 15:01:53
VINCI S.A. Actions Port. EO 2,5070,5211071,0071,08110-0,95%
22.10.2020 15:01:54
Vivendi S.A. Actions Port. EO 5,525,33030025,27025,310300+0,84%
22.10.2020 15:04:25
Wendel SE Actions Port. EO 480,5520081,0081,25200+1,63%
22.10.2020 15:00:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.