Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863611,47587011,57511,755870+0,78%
22.10.2020 13:54:55
Ashtead Group PLC Registered Shares LS -,1032,36020032,72033,330200+1,96%
22.10.2020 13:57:04
Babcock International Grp PLC Registered Shares LS -,602,7562.1002,7922,8492.100-0,89%
22.10.2020 14:05:28
Balfour Beatty PLC Registered Shares LS -,502,4943.0002,5082,5943.000+0,48%
22.10.2020 14:07:42
Barratt Developments PLC Registered Shares LS -,105,8621.0005,9225,9881.000+2,56%
22.10.2020 14:08:24
Bellway PLC Registered Shares LS -,12527,71025027,96028,320250+1,49%
22.10.2020 14:06:56
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0546,33015046,76047,410150+0,56%
22.10.2020 14:09:17
Chemring Group PLC Registered Shares LS -,012,8007602,8603,010730+3,62%
22.10.2020 13:28:17
Close Brothers Group PLC Registered Shares LS -,2511,5701.00011,76012,0701.000+0,94%
22.10.2020 13:46:17
De La Rue PLC Registered Shares LS -,44868571,5803.0001,5761,6563.000-1,01%
22.10.2020 14:05:00
Derwent London PLC Registered Shares LS -,0530,04020030,02031,540200+0,67%
22.10.2020 14:06:51
Drax Group PLC Registered Shares LS -,11551723,2623.1003,2923,3583.100-0,72%
22.10.2020 13:49:58
Ferrexpo PLC Registered Shares o.N.1,9772.8501,9802,0062.850+2,75%
22.10.2020 14:09:17
Firstgroup PLC Registered Shares LS -,050,53610.2000,5510,56610.200+1,66%
22.10.2020 13:58:25
Frasers Group PLC Registered Shares LS -,104,0622.5004,0864,1642.500+1,44%
22.10.2020 13:31:26
Go-Ahead Group PLC, The Registered Shares LS -,106,2509006,5106,685900+1,01%
22.10.2020 14:11:57
Halma PLC Registered Shares LS -,1026,71038026,97027,390380+0,15%
22.10.2020 14:08:16
Hays PLC Registered Shares LS -,011,2368.1001,2451,3098.100-0,48%
22.10.2020 14:10:34
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,63042028,89029,470420+0,70%
22.10.2020 14:08:15
Hochschild Mining PLC Registered Shares LS -,252,6403.8202,6162,6643.820-2,82%
22.10.2020 14:10:29
IG Group Holdings PLC Registered Shares LS 0,000058,3951.2008,4658,7101.200+1,93%
22.10.2020 13:41:11
Inchcape PLC Registered Shares LS -,105,5602.0005,6255,7502.000+4,07%
22.10.2020 14:04:08
John Wood Group PLC Registered Shares LS-,042857142,4054.2002,4172,4724.200-0,58%
22.10.2020 14:11:57
London Stock Exchange GroupPLC Reg. Shares LS 0,06918604794,266094,8296,2260+0,04%
22.10.2020 14:06:48
Mitchells & Butlers PLC Registered Shares LS-,0854161,5705.0001,6401,7245.000+7,61%
22.10.2020 14:10:13
MITIE Group PLC Registered Shares LS -,0250,31225.0000,31250,33425.000-1,26%
22.10.2020 14:07:55
Mondi PLC Registered Shares EO -,2017,42069017,63517,810690+0,69%
22.10.2020 13:55:51
Ocado Group PLC Registered Shares LS -,0225,97025026,14026,630250-2,35%
22.10.2020 14:10:30
PageGroup PLC Registered Shares LS -,014,3663.0004,4004,5123.000-0,18%
22.10.2020 13:58:23
Pennon Group PLC Registered Shares New LS -,40711,03027011,23511,485270+1,95%
22.10.2020 14:10:16
Persimmon PLC Registered Shares LS -,1027,65040028,11028,630400+3,12%
22.10.2020 13:47:07
Petropavlovsk PLC Registered Shares LS -,010,30714.0000,30550,31014.000-4,53%
22.10.2020 13:31:51
Pharos Energy PLC Registered Shares LS -,050,122817.1500,12240,159413.190+14,61%
22.10.2020 13:58:55
Premier Oil PLC Registered Shares LS -,1250,149525.0000,14310,145125.000-4,28%
22.10.2020 13:50:05
Provident Financial PLC Registered Shs LS -,178683392,2427.1002,2782,3347.100+0,89%
22.10.2020 13:53:59
Qinetiq Group PLC Registered Shares LS -,012,8663.5002,9002,9843.500+2,18%
22.10.2020 14:08:56
Rentokil Initial PLC Registered Shares LS 0,015,8801.0005,9846,0961.000+4,54%
22.10.2020 13:52:17
Segro PLC Registered Shares LS -,1010,21597010,32510,490970+1,32%
22.10.2020 14:01:31
Sig PLC Registered Shares LS -,100,273436.0000,2840,311436.000+4,64%
22.10.2020 14:11:23
Stagecoach Group PLC Registered Shares LS -,00548240,42748.0000,43840,45068.000+0,92%
22.10.2020 14:02:23
Taylor Wimpey PLC Registered Shares LS -,011,29654.3001,3001,32454.300+2,56%
22.10.2020 14:09:05
Travis Perkins PLC Registered Shares LS -,1013,62575013,75014,275750+4,05%
22.10.2020 14:10:35
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,78010022,76023,540100+0,26%
22.10.2020 13:45:31
William Hill PLC Registered Shares LS -,103,1123.6003,1253,1763.600+0,32%
22.10.2020 13:31:18

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.