Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,60048012,60012,9004800,00%20.01.2021 07:45:29
Ashtead Group PLC Registered Shares LS -,1041,20013041,40042,0001300,00%20.01.2021 07:45:26
Babcock International Grp PLC Registered Shares LS -,602,2422.3002,2402,2862.300-0,09%
20.01.2021 07:45:28
Balfour Beatty PLC Registered Shares LS -,503,1202.0003,1203,2602.0000,00%20.01.2021 07:45:20
Barratt Developments PLC Registered Shares LS -,107,8507007,8508,0507000,00%20.01.2021 07:45:21
Bellway PLC Registered Shares LS -,12531,80016031,80033,0001600,00%20.01.2021 07:45:27
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,80010049,80051,001000,00%20.01.2021 07:45:18
Chemring Group PLC Registered Shares LS -,013,3203203,4003,600300+2,41%
20.01.2021 07:45:19
Close Brothers Group PLC Registered Shares LS -,2515,50050015,50016,1005000,00%20.01.2021 07:45:26
De La Rue PLC Registered Shares LS -,44868571,7801.5001,7801,8801.5000,00%20.01.2021 07:45:26
Derwent London PLC Registered Shares LS -,0535,26015035,30037,100150+0,11%
20.01.2021 07:45:20
Drax Group PLC Registered Shares LS -,11551724,3401.2004,3604,4201.200+0,46%
20.01.2021 07:45:30
Ferrexpo PLC Registered Shares o.N.3,6201.3803,6203,6801.3800,00%20.01.2021 07:45:05
Firstgroup PLC Registered Shares LS -,050,8355.9000,8450,8605.900+1,20%
20.01.2021 07:45:17
Frasers Group PLC Registered Shares LS -,104,9201.3004,9204,9801.3000,00%20.01.2021 07:45:22
Go-Ahead Group PLC, The Registered Shares LS -,1012,10042011,90012,200420-1,65%
20.01.2021 07:45:06
Halma PLC Registered Shares LS -,1028,00022028,00028,6002200,00%20.01.2021 07:45:24
Hays PLC Registered Shares LS -,011,5743.9001,5741,6433.9000,00%20.01.2021 07:45:24
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,20022028,20028,8002200,00%20.01.2021 07:45:18
Hochschild Mining PLC Registered Shares LS -,252,1742.7302,2022,2402.730+1,47%
20.01.2021 07:45:54
IG Group Holdings PLC Registered Shares LS 0,000059,7007009,70010,2007000,00%20.01.2021 07:45:18
Inchcape PLC Registered Shares LS -,107,0501.0007,0507,3501.0000,00%20.01.2021 07:45:22
John Wood Group PLC Registered Shares LS-,042857143,6721.8003,6733,7501.800+0,03%
20.01.2021 07:45:29
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047102,0060102,00105,00600,00%20.01.2021 07:45:19
Mitchells & Butlers PLC Registered Shares LS-,0854162,7801.0002,7802,9401.0000,00%20.01.2021 07:45:19
MITIE Group PLC Registered Shares LS -,0250,45810.0000,4600,49410.000+0,44%
20.01.2021 07:45:28
Mondi PLC Registered Shares EO -,2020,00030020,00020,6003000,00%20.01.2021 07:45:29
Ocado Group PLC Registered Shares LS -,0229,00018028,40029,000180-2,07%
20.01.2021 07:45:05
PageGroup PLC Registered Shares LS -,014,9621.0004,9625,1051.0000,00%20.01.2021 07:45:28
Pennon Group PLC Registered Shares New LS -,40710,70028010,70011,0002800,00%20.01.2021 07:45:23
Persimmon PLC Registered Shares LS -,1030,60017030,60031,2001700,00%20.01.2021 07:45:18
Petropavlovsk PLC Registered Shares LS -,010,349518.0000,3500,360518.000+0,14%
20.01.2021 07:45:35
Pharos Energy PLC Registered Shares LS -,050,2165.4400,2020,2724.1000,00%20.01.2021 07:45:26
Premier Oil PLC Registered Shares LS -,1250,2329.0000,2320,2389.0000,00%20.01.2021 07:45:29
Provident Financial PLC Registered Shs LS -,178683393,0402.0003,0403,1002.0000,00%20.01.2021 07:45:19
Qinetiq Group PLC Registered Shares LS -,013,5801.7003,5803,7401.7000,00%20.01.2021 07:45:18
Rentokil Initial PLC Registered Shares LS 0,015,8001.0005,8005,9501.000-0,85%
20.01.2021 07:45:26
Segro PLC Registered Shares LS -,1010,60057010,60011,0005700,00%20.01.2021 07:45:30
Sig PLC Registered Shares LS -,100,34618.0000,3460,37618.0000,00%20.01.2021 07:45:21
Stagecoach Group PLC Registered Shares LS -,00548240,8657.0000,8700,8907.000+0,58%
20.01.2021 07:45:18
Taylor Wimpey PLC Registered Shares LS -,011,8203.3001,8201,8603.300+0,55%
20.01.2021 07:45:26
Travis Perkins PLC Registered Shares LS -,1015,200-----1,94%
19.01.2021 20:51:56
Ultra Electronics Hldgs PLC Registered Shares LS -,0522,40010022,60023,800100+0,89%
20.01.2021 07:47:20
William Hill PLC Registered Shares LS -,103,0402.0003,0403,1002.0000,00%20.01.2021 07:45:35

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.