Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.47,88015047,16047,680150-4,72%
22.10.2020 16:59:01
Aroundtown SA Bearer Shares EO -,014,2762.3304,3044,3052.330+0,28%
22.10.2020 16:59:03
Aumann AG Inhaber-Aktien o.N.9,8106209,7609,870620-2,59%
22.10.2020 16:57:57
Aves One AG Inhaber-Aktien o.N.8,5001508,5008,750150-2,86%
22.10.2020 16:00:34
capsensixx AG Inhaber-Aktien o.N.12,80039012,80013,400390-5,19%
22.10.2020 16:00:54
creditshelf AG Inhaber-Aktien o.N.44,80015044,80046,4001500,00%22.10.2020 16:00:32
Dermapharm Holding SE Inhaber-Aktien o.N.43,00012043,40043,440120-0,81%
22.10.2020 16:58:40
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,89211019,15219,560110-7,43%
22.10.2020 16:58:51
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,807661,2061,8076-0,97%
22.10.2020 16:53:21
elumeo SE Inhaber-Aktien o.N.2,1001972,5202,660189+12,50%
22.10.2020 14:28:05
Ferratum Oyj Registered Shares o.N.4,3704004,3604,460400+2,59%
22.10.2020 16:52:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024042,02042,040240+1,84%
22.10.2020 16:58:59
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100101,90101,94100-0,57%
22.10.2020 16:59:03
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,59018,6005400,00%22.10.2020 16:57:44
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 16:00:36
Sixt Leasing SE Inhaber-Aktien o.N.15,82035015,82016,020350+1,28%
22.10.2020 16:00:50
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,28038,320140-2,45%
22.10.2020 16:58:25
Software AG Namens-Aktien o.N.34,24030034,44034,460300+0,06%
22.10.2020 16:57:27
STEMMER IMAGING AG Inhaber-Aktien o.N.16,30032016,20016,750320+1,25%
22.10.2020 16:57:35
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,9563,00160-1,79%
22.10.2020 16:56:13
va-Q-tec AG Namens-Aktien o.N.23,70025023,60023,900250-4,84%
22.10.2020 16:56:10
VARTA AG Inhaber-Aktien o.N.105,00100102,90103,00100-7,55%
22.10.2020 16:59:06
Voltabox AG Inhaber-Aktien o.N.4,0757504,0654,170750-5,36%
22.10.2020 16:48:10

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.