Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AKASOL AG Inhaber-Aktien o.N.47,88015047,27547,735150-4,49%
22.10.2020 17:07:37
Aroundtown SA Bearer Shares EO -,014,2762.3204,3144,3162.320+0,51%
22.10.2020 17:11:23
Aumann AG Inhaber-Aktien o.N.9,8106209,8209,920620-2,00%
22.10.2020 17:10:49
Aves One AG Inhaber-Aktien o.N.8,5001508,5008,750150-2,86%
22.10.2020 16:00:34
capsensixx AG Inhaber-Aktien o.N.12,80039012,80013,400390-5,19%
22.10.2020 16:00:54
creditshelf AG Inhaber-Aktien o.N.44,80015044,80046,4001500,00%22.10.2020 16:00:32
Dermapharm Holding SE Inhaber-Aktien o.N.43,00012043,48543,520120-0,62%
22.10.2020 17:10:36
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,89211019,15219,328110-7,43%
22.10.2020 17:11:27
Drägerwerk AG & Co. KGaA Inhaber-Stammaktien o.N.61,807661,2062,0076-0,97%
22.10.2020 17:08:38
elumeo SE Inhaber-Aktien o.N.2,1001972,5202,660189+12,50%
22.10.2020 14:28:05
Ferratum Oyj Registered Shares o.N.4,3704004,3604,460400+2,59%
22.10.2020 16:52:59
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.40,72024042,02042,060240+1,84%
22.10.2020 17:11:46
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100102,06102,08100-0,41%
22.10.2020 17:11:51
Rocket Internet SE Inhaber-Aktien o.N.18,58054018,59018,6005400,00%22.10.2020 17:10:44
Serviceware SE Inhaber-Aktien o.N.12,34227012,34212,508270+1,21%
22.10.2020 16:00:36
Sixt Leasing SE Inhaber-Aktien o.N.15,82035015,82016,020350+1,28%
22.10.2020 16:00:50
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,38038,400140-2,19%
22.10.2020 17:11:47
Software AG Namens-Aktien o.N.34,24029034,50034,520290+0,23%
22.10.2020 17:08:07
STEMMER IMAGING AG Inhaber-Aktien o.N.16,30031016,50017,050310+3,13%
22.10.2020 17:08:01
Ströer SE & Co. KGaA Inhaber-Aktien o.N.63,7516062,8562,95160-1,95%
22.10.2020 17:07:26
va-Q-tec AG Namens-Aktien o.N.23,70025023,70024,100250-4,44%
22.10.2020 17:05:54
VARTA AG Inhaber-Aktien o.N.105,00100103,10103,20100-7,37%
22.10.2020 17:10:25
Voltabox AG Inhaber-Aktien o.N.4,0757504,0654,170750-5,36%
22.10.2020 17:00:09

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.