Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3M Co. Registered Shares DL -,01141,30----+1,49%
25.01.2021 20:51:53
Abbott Laboratories Registered Shares o.N.94,04----+1,11%
25.01.2021 20:51:52
Abercrombie & Fitch Co. Reg. Shares Class A DL -,0119,912----+3,03%
25.01.2021 20:51:57
Accenture PLC Reg.Shares Class A DL-,0000225207,10-----1,43%
25.01.2021 20:52:07
Adobe Inc. Registered Shares o.N.388,15----+0,72%
25.01.2021 20:51:52
Advanced Micro Devices Inc. Registered Shares DL -,0177,43----+1,84%
25.01.2021 20:51:52
AES Corp., The Registered Shares DL -,0121,560-----4,00%
25.01.2021 20:51:57
AFLAC Inc. Registered Shares DL -,1038,095----+0,24%
25.01.2021 20:51:57
Agilent Technologies Inc. Registered Shares DL -,01102,64-----1,04%
25.01.2021 20:51:52
Air Products & Chemicals Inc. Registered Shares DL 1229,05-----2,07%
25.01.2021 20:51:57
Akamai Technologies Inc. Registered Shares DL -,0191,24----+1,68%
25.01.2021 20:51:52
Allegheny Technologies Inc. Registered Shares DL-,0114,900----+2,76%
25.01.2021 20:51:57
Allstate Corp., The Registered Shares DL -,0191,37----+1,11%
25.01.2021 20:51:53
Altria Group Inc. Registered Shares DL -,33334,415----+0,26%
25.01.2021 20:51:54
Amazon.com Inc. Registered Shares DL -,012.720,50----+0,41%
25.01.2021 20:51:52
Ameren Corp. Registered Shares DL -,0161,00----+3,39%
25.01.2021 20:51:57
American Electric Power Co.Inc Registered Shares DL 6,5067,91----+0,46%
25.01.2021 20:51:57
American Express Co. Registered Shares DL -,20100,32-----2,96%
25.01.2021 20:51:52
American International Grp Inc Registered Shares New DL 2,5032,485-----1,56%
25.01.2021 20:51:55
Ameriprise Financial Inc. Registered Shares DL -,01172,00----0,00%25.01.2021 20:51:57
AmerisourceBergen Corp. Registered Shares DL -,0187,00-----1,69%
25.01.2021 20:51:59
Amgen Inc. Registered Shares DL -,0001210,30----+0,57%
25.01.2021 20:51:52
Amphenol Corp. Registered Shares Cl.A DL-,001107,00----0,00%25.01.2021 20:51:57
Analog Devices Inc. Registered Shares DL -,166126,86-----0,81%
25.01.2021 20:51:52
Apache Corp. Registered Shares DL -,62512,882-----3,72%
25.01.2021 20:51:53
Apple Inc. Registered Shares o.N.117,52----+3,67%
25.01.2021 20:51:52
Applied Materials Inc. Registered Shares o.N.89,00----+1,44%
25.01.2021 20:51:52
Archer Daniels Midland Co. Registered Shares o.N.43,625----+0,12%
25.01.2021 20:51:55
Assurant Inc. Registered Shares DL -,01109,00----0,00%25.01.2021 20:51:57
AT & T Inc. Registered Shares DL 123,770----+0,65%
25.01.2021 20:51:54
Autodesk Inc. Registered Shares o.N.239,20-----1,27%
25.01.2021 20:51:54
Automatic Data Processing Inc. Registered Shares DL -,10134,68----+1,21%
25.01.2021 20:51:57
AutoZone Inc. Registered Shares DL -,01990,60-----2,07%
25.01.2021 20:51:57
Avalonbay Communities Inc. Registered Shares DL -,01136,00----+1,49%
25.01.2021 20:51:57
Avery Dennison Corp. Registered Shares DL 1126,00-----0,79%
25.01.2021 20:51:57
Ball Corp. Registered Shares o.N.73,51-----0,50%
25.01.2021 20:51:57
Bank of America Corp. Registered Shares DL 0,0125,505-----1,29%
25.01.2021 20:51:52
Baxter International Inc. Registered Shares DL 165,43----+0,20%
25.01.2021 20:51:57
Becton, Dickinson & Co. Registered Shares DL 1212,00-----0,52%
25.01.2021 20:51:57
Bed Bath & Beyond Inc. Registered Shares DL -,0125,645----+13,43%
25.01.2021 20:51:52
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333191,66-----0,02%
25.01.2021 20:52:00
Best Buy Co. Inc. Registered Shares DL -,1093,75-----0,26%
25.01.2021 20:51:57
Big Lots Inc. Registered Shares DL -,0141,200----+0,49%
25.01.2021 20:51:57
Biogen Inc. Registered Shares DL-,0005226,35----+2,28%
25.01.2021 20:51:54
Bk of New York MellonCorp.,The Registered Shares DL -,0133,880-----1,76%
25.01.2021 20:51:57
Blackrock Inc. Reg. Shares Class A DL -,01593,90-----1,05%
25.01.2021 20:52:04
Block H. & R. Inc. Registered Shares o.N.13,800----+2,22%
25.01.2021 20:51:57
Boeing Co. Registered Shares DL 5166,48-----1,01%
25.01.2021 20:51:52
Boston Properties Inc. Registered Shares DL -,0175,00----+0,68%
25.01.2021 20:51:57
Boston Scientific Corp. Registered Shares DL -,0130,045-----1,48%
25.01.2021 20:51:53
Bristol-Myers Squibb Co. Registered Shares DL -,1053,20-----0,17%
25.01.2021 20:51:52
Brown-Forman Corp. Reg. Shares Class B DL -,1559,44-----0,70%
25.01.2021 20:51:57
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1081,50----+1,89%
25.01.2021 20:51:54
Cabot Oil & Gas Corp. Registered Shares DL -,1015,100----+0,67%
25.01.2021 20:51:58
Campbell Soup Co. Registered Shares DL -,037539,750----+3,58%
25.01.2021 20:51:53
Capital One Financial Corp. Registered Shares DL -,0184,00-----1,75%
25.01.2021 20:51:58
Cardinal Health Inc. Registered Shares o.N.44,955-----1,44%
25.01.2021 20:51:58
Carmax Inc. Registered Shares DL -,5097,00----+3,65%
25.01.2021 20:52:08
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)15,704-----4,57%
25.01.2021 20:51:57
Caterpillar Inc. Registered Shares DL 1155,24-----1,86%
25.01.2021 20:51:52
CenterPoint Energy Inc. Registered Shares o.N.17,800----+1,71%
25.01.2021 20:51:58
Cerner Corp. Registered Shares DL -,0166,08----+0,50%
25.01.2021 20:51:58
CF Industries Holdings Inc. Registered Shares DL -,0135,200-----0,57%
25.01.2021 20:51:57
Chevron Corp. Registered Shares DL-,7573,97-----1,29%
25.01.2021 20:51:53
Chipotle Mexican Grill Inc. Registered Shares DL -,011.224,20-----0,08%
25.01.2021 20:52:08
Cincinnati Financial Corp. Registered Shares DL 272,00----+1,41%
25.01.2021 20:51:58
Cintas Corp. Registered Shares o.N.269,60----+0,60%
25.01.2021 20:51:54
Cisco Systems Inc. Registered Shares DL-,00136,975----+0,46%
25.01.2021 20:51:52
Citigroup Inc. Registered Shares DL -,0149,575-----1,27%
25.01.2021 20:52:00
Citrix Systems Inc. Registered Shares DL -,001107,48----+3,56%
25.01.2021 20:51:52
Clorox Co., The Registered Shares DL 1174,48----+5,44%
25.01.2021 20:51:58
CME Group Inc. Registered Shares DL-,01150,88-----0,07%
25.01.2021 20:51:57
CMS Energy Corp. Registered Shares DL -,0148,800----+2,10%
25.01.2021 20:51:57
Coca-Cola Co., The Registered Shares DL -,2540,065----+0,22%
25.01.2021 20:51:52
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,0165,38-----1,21%
25.01.2021 20:51:54
Colgate-Palmolive Co. Registered Shares DL 164,55----+0,22%
25.01.2021 20:52:01
Comcast Corp. Reg. Shares Class A DL -,0140,120----+0,31%
25.01.2021 20:51:54
Comerica Inc. Registered Shares DL 549,800----0,00%25.01.2021 20:51:58
ConAgra Brands Inc. Registered Shares DL 528,670----+1,18%
25.01.2021 20:51:58
ConocoPhillips Registered Shares DL -,0134,350-----1,58%
25.01.2021 20:51:55
Consolidated Edison Inc. Registered Shares DL -,0157,73----+2,18%
25.01.2021 20:51:59
Constellation Brands Inc. Reg. Shs Cl.A DL -,01184,56-----2,25%
25.01.2021 20:51:58
Corning Inc. Registered Shares DL -,5031,525----+1,13%
25.01.2021 20:51:52
Costco Wholesale Corp. Registered Shares DL -,005297,05-----0,70%
25.01.2021 20:51:54
CSX Corp. Registered Shares DL 172,18----+0,04%
25.01.2021 20:51:57
Cummins Inc. Registered Shares DL 2,50202,00----0,00%25.01.2021 20:51:58
CVS Health Corp. Registered Shares DL-,0159,51-----1,60%
25.01.2021 20:51:57
D.R. Horton Inc. Registered Shares DL -,0164,00----+3,20%
25.01.2021 20:51:58
Danaher Corp. Registered Shares DL -,01193,24-----0,58%
25.01.2021 20:51:58
Darden Restaurants Inc. Registered Shares o.N.99,08-----1,64%
25.01.2021 20:51:58
DaVita Inc. Registered Shares DL -,00197,70-----0,63%
25.01.2021 20:51:58
Deere & Co. Registered Shares DL 1244,30-----1,03%
25.01.2021 20:51:58
Devon Energy Corp. Registered Shares DL -,1013,864-----4,72%
25.01.2021 20:51:58
Discover Financial Services Registered Shares DL -,0172,50-----2,70%
25.01.2021 20:51:58
Discovery Inc. Reg. Shares Series A DL-,0131,800----+5,33%
25.01.2021 20:52:01
Dominion Energy Inc. Registered Shares o.N.60,37----+1,62%
25.01.2021 20:51:58
Dover Corp. Registered Shares DL 1101,00----0,00%25.01.2021 20:51:58
DTE Energy Co. Registered Shares o.N.100,00----+1,01%
25.01.2021 20:51:58
Eastman Chemical Co. Registered Shares DL -,0186,01-----1,44%
25.01.2021 20:51:52
eBay Inc. Registered Shares DL -,00147,915----+3,75%
25.01.2021 20:51:52
Ecolab Inc. Registered Shares DL 1173,24-----0,47%
25.01.2021 20:51:58
Edison International Registered Shares o.N.49,000----+0,83%
25.01.2021 20:51:58
Edwards Lifesciences Corp. Registered Shares DL 169,99----+0,33%
25.01.2021 20:52:08
Electronic Arts Inc. Registered Shares DL -,01120,44----+0,72%
25.01.2021 20:51:52
Eli Lilly and Company Registered Shares o.N.172,08----+1,80%
25.01.2021 20:51:53
Emerson Electric Co. Registered Shares DL -,5067,42-----1,53%
25.01.2021 20:51:58
Entergy Corp. Registered Shares DL -,0178,00----+1,31%
25.01.2021 20:51:59
EOG Resources Inc. Registered Shares DL -,0143,800-----1,35%
25.01.2021 20:51:58
EQT Corp. Registered Shares o.N.13,300----+1,52%
25.01.2021 20:51:58
Equifax Inc. Registered Shares DL 1,25146,00----0,00%25.01.2021 20:51:58
Equity Residential Reg.Shs of Benef. Int. DL -,0150,50----0,00%25.01.2021 20:51:30
Estée Lauder Compan. Inc., The Reg. Shares Class A DL -,01206,50----+0,07%
25.01.2021 20:51:58
Exelon Corp. Registered Shares o.N.35,210----+0,66%
25.01.2021 20:51:58
Expeditors Intl of Wash. Inc. Registered Shares DL -,0177,00----+1,99%
25.01.2021 20:51:54
Exxon Mobil Corp. Registered Shares o.N.38,150-----1,76%
25.01.2021 20:51:52
F5 Networks Inc. Registered Shares o.N.167,65----+1,30%
25.01.2021 20:52:00
Fastenal Co. Registered Shares DL -,0139,505----+0,84%
25.01.2021 20:51:54
Federated Hermes Inc. Reg. Shares Class B o.N.24,200-----0,83%
25.01.2021 20:51:58
Fedex Corp. Registered Shares DL -,10207,90-----0,05%
25.01.2021 20:51:58
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01105,74-----1,07%
25.01.2021 20:51:58
Fifth Third Bancorp Registered Shares o.N.24,600-----0,81%
25.01.2021 20:51:58
First Horizon Corp. Registered Shares DL -,62511,500-----1,71%
25.01.2021 20:51:58
First Solar Inc. Registered Shares DL -,00191,91-----1,55%
25.01.2021 20:51:55
FirstEnergy Corp. Registered Shares DL 1025,800----+1,57%
25.01.2021 20:51:59
Fiserv Inc. Registered Shares DL -,0187,17-----1,09%
25.01.2021 20:51:54
Flir Systems Inc. Registered Shares DL -,0144,585----0,00%25.01.2021 20:51:58
Flowserve Corp. Registered Shares DL 1,2530,600-----2,56%
25.01.2021 20:51:58
Fluor Corp. (New) Registered Shares DL -,0115,826-----3,87%
25.01.2021 20:51:58
FMC Corp. Registered Shares DL -,1092,37-----2,05%
25.01.2021 20:51:58
Ford Motor Co. Registered Shares DL -,019,080-----2,68%
25.01.2021 20:51:55
Franklin Resources Inc. Registered Shares DL -,1021,400----0,00%25.01.2021 20:51:58
Freeport-McMoRan Inc. Reg. Shares DL-,1023,505-----5,47%
25.01.2021 20:51:53
Gamestop Corp. Reg. Shares Class A DL -,00159,98----+37,37%
25.01.2021 20:51:58
Gap Inc. Registered Shares DL -,0518,040-----1,31%
25.01.2021 20:51:53
General Dynamics Corp. Registered Shares DL 1126,86----+1,51%
25.01.2021 20:51:58
General Electric Co. Registered Shares DL -,068,996-----1,15%
25.01.2021 20:51:52
General Mills Inc. Registered Shares DL -,1047,415----+3,50%
25.01.2021 20:51:58
Genuine Parts Co. Registered Shares DL 183,54----+0,95%
25.01.2021 20:51:58
Gilead Sciences Inc. Registered Shares DL -,00155,32----+0,34%
25.01.2021 20:51:52
Goldman Sachs Group Inc., The Registered Shares DL -,01231,20-----2,05%
25.01.2021 20:51:53
Goodyear Tire & Rubber Co.,The Registered Shares o.N.9,076-----2,08%
25.01.2021 20:51:53
Grainger Inc., W.W. Registered Shares DL 1318,00-----1,25%
25.01.2021 20:51:58
Halliburton Co. Registered Shares DL 2,5015,206-----2,12%
25.01.2021 20:51:53
Harley-Davidson Inc. Registered Shares DL -,0132,845-----2,76%
25.01.2021 20:51:55
Hartford Finl SvcsGrp Inc.,The Registered Shares DL -,0141,400----+1,48%
25.01.2021 20:51:55
Hasbro Inc. Registered Shares DL -,5079,42-----0,06%
25.01.2021 20:51:58
Helmerich & Payne Inc. Registered Shares DL -,1020,400----+2,00%
25.01.2021 20:52:08
Hershey Co., The Registered Shares DL 1,-121,00-----0,83%
25.01.2021 20:51:58
Hess Corp. Registered Shares DL 147,200-----2,87%
25.01.2021 20:51:58
Home Depot Inc., The Registered Shares DL -,05234,20----+0,49%
25.01.2021 20:51:53
Honeywell International Inc. Registered Shares DL 1165,76-----0,62%
25.01.2021 20:51:53
Hormel Foods Corp. Registered Shares DL 0,0146538,460----+2,48%
25.01.2021 20:51:58
Host Hotels & Resorts Inc. Registered Shares DL 0,0111,600----+0,87%
25.01.2021 20:51:58
Humana Inc. Registered Shares DL -,166330,00-----0,60%
25.01.2021 20:51:58
Huntington Bancshares Inc. Registered Shares DL-,0110,800-----3,57%
25.01.2021 20:51:58
Illinois Tool Works Inc. Registered Shares o.N.166,08-----0,31%
25.01.2021 20:51:58
Intel Corp. Registered Shares DL -,00145,215-----3,26%
25.01.2021 20:51:53
International Paper Co. Registered Shares DL 141,930-----0,02%
25.01.2021 20:51:53
Interpublic Group of Comp.Inc. Registered Shares DL -,1020,000----+0,50%
25.01.2021 20:51:58
Intl Business Machines Corp. Registered Shares DL -,2098,26----+0,04%
25.01.2021 20:51:53
Intl Flavors & Fragrances Inc. Registered Shares DL -,12595,00----+1,06%
25.01.2021 20:51:58
Intuit Inc. Registered Shares DL -,01306,70-----0,74%
25.01.2021 20:51:53
Intuitive Surgical Inc. Registered Shares DL -,001612,50-----1,16%
25.01.2021 20:51:54
Invesco Ltd. Registered Shares DL -,1017,092----+0,80%
25.01.2021 20:51:57
J.M. Smucker Co. Registered Shares o.N.93,42----+4,43%
25.01.2021 20:51:58
Jabil Inc. Registered Shares DL -,00135,800-----2,72%
25.01.2021 20:51:53
Jacobs Engineering Group Inc. Registered Shares DL 190,00-----0,55%
25.01.2021 20:51:58
Johnson & Johnson Registered Shares DL 1136,26----+0,71%
25.01.2021 20:51:53
JPMorgan Chase & Co. Registered Shares DL 1108,68-----1,24%
25.01.2021 20:51:53
Juniper Networks Inc. Registered Shares DL -,0120,850----+1,54%
25.01.2021 20:51:53
Kellogg Co. Registered Shares DL -,2549,420----+2,39%
25.01.2021 20:51:53
Keycorp Registered Shares DL 114,500-----1,36%
25.01.2021 20:51:58
Kimberly-Clark Corp. Registered Shares DL 1,25114,06----+4,39%
25.01.2021 20:51:58
Kimco Realty Corp. Registered Shares DL -,0113,968----+2,60%
25.01.2021 20:51:58
KLA Corp. Registered Shares DL 0,001253,55----+1,36%
25.01.2021 20:51:54
Kohl's Corp. Registered Shares DL -,0136,575-----0,63%
25.01.2021 20:51:58
Kroger Co., The Registered Shares DL 127,355----+4,13%
25.01.2021 20:51:58
Laboratory Corp.of Amer. Hldgs Registered Shares DL -,10183,00-----1,61%
25.01.2021 20:51:58
Leggett & Platt Inc. Registered Shares DL -,0135,590-----1,54%
25.01.2021 20:51:58
Lennar Corp. Reg. Shares Cl. A DL -,1070,00----+2,94%
25.01.2021 20:51:53
Lincoln National Corp. Registered Shares o.N.41,000-----0,49%
25.01.2021 20:51:58
Lockheed Martin Corp. Registered Shares DL 1283,40----+1,52%
25.01.2021 20:51:58
Loews Corp. Registered Shares DL 138,000----+1,06%
25.01.2021 20:51:59
Lowe's Companies Inc. Registered Shares DL -,50142,38----+0,54%
25.01.2021 20:51:58
M&T Bank Corp. Registered Shares DL -,50113,00-----2,59%
25.01.2021 20:51:58
Macy's, Inc. Registered Shares DL -,0110,530----+13,70%
25.01.2021 20:51:58
Marathon Oil Corp. Registered Shares DL 16,313-----4,85%
25.01.2021 20:51:53
Marathon Petroleum Corp. Registered Shares DL -,0137,355-----0,17%
25.01.2021 20:52:05
Marriott International Inc. Reg. Shares Class A DL -,0198,95-----2,76%
25.01.2021 20:51:58
Marsh & McLennan Cos. Inc. Registered Shares DL 192,00----+0,55%
25.01.2021 20:51:58
Masco Corp. Registered Shares DL 147,000----0,00%25.01.2021 20:51:59
Mastercard Inc. Registered Shares A DL -,0001269,85-----0,09%
25.01.2021 20:51:58
Mattel Inc. Registered Shares DL 114,886----+0,39%
25.01.2021 20:51:53
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.77,51----+2,95%
25.01.2021 20:51:58
McDonald's Corp. Registered Shares DL-,01176,04----+0,01%
25.01.2021 20:51:53
McKesson Corp. Registered Shares DL -,01150,98-----1,24%
25.01.2021 20:51:59
Merck & Co. Inc. Registered Shares DL-,0166,00-----0,60%
25.01.2021 20:51:55
MetLife Inc. Registered Shares DL -,0141,200-----0,48%
25.01.2021 20:51:58
Microchip Technology Inc. Registered Shares DL -,001122,54-----0,62%
25.01.2021 20:51:54
Micron Technology Inc. Registered Shares DL -,1066,84-----1,84%
25.01.2021 20:51:58
Microsoft Corp. Registered Shares DL-,00000625187,88----+0,79%
25.01.2021 20:51:53
Molson Coors Beverage Co. Registered Shares B DL 0,0142,295----+2,10%
25.01.2021 20:51:58
Moody's Corp. Registered Shares DL-,01219,35-----0,57%
25.01.2021 20:51:58
Morgan Stanley Registered Shares DL -,0159,54-----2,09%
25.01.2021 20:51:58
Mosaic Co., The Registered Shares DL -,0123,120-----0,52%
25.01.2021 20:52:08
Motorola Solutions Inc. Registered Shares DL -,01142,86----+0,70%
25.01.2021 20:52:00
Murphy Oil Corp. Registered Shares DL 19,800-----1,49%
25.01.2021 20:51:58
Nasdaq Inc. Registered Shares DL -,01116,80----+1,79%
25.01.2021 20:51:58
NetApp Inc. Registered Shares o. N.53,79----+1,48%
25.01.2021 20:51:55
Netflix Inc. Registered Shares DL -,001458,85-----2,94%
25.01.2021 20:52:00
Newell Brands Inc. Registered Shares DL 120,935----+3,23%
25.01.2021 20:51:58
Newmont Corp. Registered Shares DL 1,6050,57-----0,55%
25.01.2021 20:51:54
Nextera Energy Inc. Registered Shares DL -,0171,69----+3,55%
25.01.2021 20:52:00
NIKE Inc. Registered Shares Class B o.N.113,02-----1,74%
25.01.2021 20:51:53
NISOURCE Inc. Registered Shares o.N.18,100----+1,12%
25.01.2021 20:51:58
Nordstrom Inc. Registered Shares o.N.30,800----+3,38%
25.01.2021 20:51:58
Norfolk Southern Corp. Registered Shares DL 1201,50----+0,95%
25.01.2021 20:51:58
Northern Trust Corp. Registered Shares DL 1,66677,50----+1,31%
25.01.2021 20:51:58
Northrop Grumman Corp. Registered Shares DL 1247,45----+0,53%
25.01.2021 20:51:58
Nucor Corp. Registered Shares DL -,4044,600----0,00%25.01.2021 20:51:58
NVIDIA Corp. Registered Shares DL-,001448,25-----0,72%
25.01.2021 20:51:53
O'Reilly Automotive Inc.[New] Registered Shares DL -,01371,95-----1,10%
25.01.2021 20:52:00
Occidental Petroleum Corp. Registered Shares DL -,2017,468----+0,23%
25.01.2021 20:51:58
Omnicom Group Inc. Registered Shares DL -,1551,84----+2,08%
25.01.2021 20:51:58
Oneok Inc. (New) Registered Shares DL-,0134,940-----1,52%
25.01.2021 20:52:08
Oracle Corp. Registered Shares DL -,0149,945----+1,23%
25.01.2021 20:51:53
Paccar Inc. Registered Shares DL 181,50----+0,62%
25.01.2021 20:51:54
Parker-Hannifin Corp. Registered Shares DL-,50222,50-----1,56%
25.01.2021 20:51:58
Patterson Companies Inc. Registered Shares DL -,0126,835----+2,24%
25.01.2021 20:51:54
Paychex Inc. Registered Shares DL -,0171,62-----0,18%
25.01.2021 20:51:53
People's United Financial Inc. Registered Shares DL -,0111,700----+3,54%
25.01.2021 20:51:58
PepsiCo Inc. Registered Shares DL -,0166115,20----+0,47%
25.01.2021 20:51:53
PerkinElmer Inc. Registered Shares DL 1122,00-----0,81%
25.01.2021 20:51:58
Pfizer Inc. Registered Shares DL -,0530,440----+0,79%
25.01.2021 20:51:53
PG & E Corp. Registered Shares o.N.9,428-----2,85%
25.01.2021 20:51:58
Philip Morris Internat. Inc. Registered Shares o.N.66,57-----0,26%
25.01.2021 20:51:55
Pinnacle West Capital Corp. Registered Shares o.N.63,50----+0,79%
25.01.2021 20:51:58
Pioneer Natural Resources Co. Registered Shares DL -,01103,00-----1,90%
25.01.2021 20:51:58
Pitney-Bowes Inc. Registered Shares DL 16,087----+6,54%
25.01.2021 20:51:58
PNC Financial Services Group Registered Shares DL 5122,00-----1,61%
25.01.2021 20:51:58
PPG Industries Inc. Registered Shares DL 1,666113,00----+0,89%
25.01.2021 20:51:58
PPL Corp. Registered Shares DL-,0123,370----+2,06%
25.01.2021 20:51:58
Principal Financial Group Inc. Registered Shares DL -,0143,400----0,00%25.01.2021 20:51:59
Procter & Gamble Co., The Registered Shares o.N.108,80----+1,13%
25.01.2021 20:51:53
Progressive Corp. Registered Shares DL 176,00----+0,66%
25.01.2021 20:51:58
ProLogis Inc. Registered Shares DL -,0182,50----+1,83%
25.01.2021 20:51:49
Prudential Financial Inc. Registered Shares DL -,0166,50-----0,75%
25.01.2021 20:51:58
Public Service Ent. Group Inc. Registered Shares o.N.48,000----+0,42%
25.01.2021 20:51:58
Public Storage Registered Shares DL -,10184,30----+1,17%
25.01.2021 20:51:58
Pulte Group Inc. Registered Shares DL -,0139,800----+1,01%
25.01.2021 20:51:58
QUALCOMM Inc. Registered Shares DL -,0001135,46----+1,85%
25.01.2021 20:51:53
Quanta Services Inc. Registered Shares DL -,0000161,50-----3,17%
25.01.2021 20:51:58
Quest Diagnostics Inc. Registered Shares DL -,01102,00----0,00%25.01.2021 20:51:58
Ralph Lauren Corp. Reg. Shares Class A DL -,0189,48----+1,26%
25.01.2021 20:52:00
Range Resources Corp. Registered Shares DL -,017,214----+3,61%
25.01.2021 20:51:58
Regions Financial Corp. Registered Shares DL -,0114,300-----0,69%
25.01.2021 20:51:58
Republic Services Inc. Registered Shares DL -,0177,61----+0,03%
25.01.2021 20:51:58
Robert Half International Inc. Registered Shares DL -,00156,00----0,00%25.01.2021 20:51:58
Rockwell Automation Inc. Registered Shares DL 1216,75-----1,37%
25.01.2021 20:51:53
Ross Stores Inc. Registered Shares DL -,0193,43----+0,23%
25.01.2021 20:51:54
Ryder System Inc. Registered Shares DL -,5053,50-----0,92%
25.01.2021 20:51:58
salesforce.com Inc. Registered Shares DL -,001185,54----+0,25%
25.01.2021 20:51:58
Schlumberger N.V. (Ltd.) Reg. Shares DL -,0119,250-----3,53%
25.01.2021 20:51:55
Schwab Corp., Charles Registered Shares DL -,0146,725-----2,93%
25.01.2021 20:51:53
Sealed Air Corp. Registered Shares DL -,1036,200-----0,54%
25.01.2021 20:51:53
Sempra Energy Registered Shares o.N.101,00----+3,03%
25.01.2021 20:51:58
Sherwin-Williams Co. Registered Shares DL 1604,90----+0,02%
25.01.2021 20:51:58
Simon Property Group Inc. Reg. Paired Shares DL-,000180,13----+2,58%
25.01.2021 20:51:58
SLM Corp. Registered Shares DL -,2010,848-----0,24%
25.01.2021 20:51:58
Snap-on Inc. Registered Shares DL 1146,00----+2,10%
25.01.2021 20:51:58
Southern Co., The Registered Shares DL 549,920----+0,24%
25.01.2021 20:51:58
Southwest Airlines Co. Registered Shares DL 137,435-----4,24%
25.01.2021 20:51:58
Southwestern Energy Co. Registered Shares DL -,012,7525----+0,11%
25.01.2021 20:51:58
Stanley Black & Decker Inc. Registered Shares DL 2,50145,30----+0,64%
25.01.2021 20:52:00
Starbucks Corp. Reg. Shares DL -,00185,33-----0,09%
25.01.2021 20:51:53
State Street Corp. Registered Shares DL 159,00-----2,48%
25.01.2021 20:51:58
Stericycle Inc. Registered Shares DL -,0156,78----+1,32%
25.01.2021 20:51:58
Stryker Corp. Registered Shares DL -,10195,62-----1,34%
25.01.2021 20:51:58
Sysco Corp. Registered Shares DL 160,15-----3,35%
25.01.2021 20:51:58
T. Rowe Price Group Inc. Registered Shares DL -,20128,88----+0,36%
25.01.2021 20:51:58
Target Corp. Registered Shares DL -,0833156,30-----0,42%
25.01.2021 20:51:58
Teradata Corp. Registered Shares DL -,0121,400----+5,94%
25.01.2021 20:51:58
Teradyne Inc. Registered Shares DL -,125114,54----+1,13%
25.01.2021 20:51:58
Texas Instruments Inc. Registered Shares DL 1142,46-----0,15%
25.01.2021 20:51:53
Textron Inc. Registered Shares DL -,12540,800----+2,00%
25.01.2021 20:51:58
Thermo Fisher Scientific Inc. Registered Shares DL 1427,15----+1,68%
25.01.2021 20:51:58
TJX Companies Inc. Registered Shares DL 154,26-----1,34%
25.01.2021 20:51:58
Travelers Companies Inc.,The Registered Shares o.N.120,10----+0,30%
25.01.2021 20:51:58
Tyson Foods Inc. Reg. Shares Cl.A DL -,1054,88-----0,58%
25.01.2021 20:51:58
U.S. Bancorp Registered Shares DL -,0137,490-----0,05%
25.01.2021 20:51:59
Union Pacific Corp. Registered Shares DL 2,50169,70-----0,42%
25.01.2021 20:51:58
United Parcel Service Inc. Reg. Shares Class B DL -,01133,94----+2,45%
25.01.2021 20:51:53
United States Steel Corp. Registered Shares DL 115,450-----0,67%
25.01.2021 20:51:53
UnitedHealth Group Inc. Registered Shares DL -,01285,70-----0,73%
25.01.2021 20:51:58
Unum Group Registered Shares DL -,1020,400----0,00%25.01.2021 20:51:59
Urban Outfitters Inc. Registered Shares DL -,000123,000----+7,55%
25.01.2021 20:51:54
V.F. Corp. Registered Shares o.N.69,49----+1,23%
25.01.2021 20:51:59
Valero Energy Corp. Registered Shares DL -,0148,030-----0,95%
25.01.2021 20:51:59
Varian Medical Systems Inc. Registered Shares DL 1143,00----0,00%25.01.2021 20:51:59
Ventas Inc. Registered Shares DL -,2540,180----+0,12%
25.01.2021 20:51:59
Verisign Inc. Registered Shares DL -,001159,28-----1,04%
25.01.2021 20:51:53
Verisk Analytics Inc. Registered Shs DL -,001157,04-----1,50%
25.01.2021 20:52:01
Verizon Communications Inc. Registered Shares DL -,1047,985----+1,56%
25.01.2021 20:51:54
VISA Inc. Reg. Shares Class A DL -,0001165,42-----0,89%
25.01.2021 20:52:01
Vornado Realty Trust Reg.Shs of Benef. Int. DL-,0431,800----+3,95%
25.01.2021 20:51:59
Vulcan Materials Co. Registered Shares DL 1128,00-----0,78%
25.01.2021 20:51:59
Walmart Inc. Registered Shares DL -,10120,08-----0,61%
25.01.2021 20:51:53
Walt Disney Co., The Registered Shares DL -,01140,84-----0,96%
25.01.2021 20:51:52
Waste Management Inc. (Del.) Registered Shares DL -,0194,41-----0,46%
25.01.2021 20:51:59
Waters Corp. Registered Shares DL -,01222,00----+0,91%
25.01.2021 20:51:59
Wells Fargo & Co. Registered Shares DL 1,66626,185----+0,75%
25.01.2021 20:51:59
Western Digital Corp. Registered Shares DL -,0142,070----+1,65%
25.01.2021 20:51:53
Western Union Co. Registered Shares DL -,0118,332----+1,15%
25.01.2021 20:51:59
Weyerhaeuser Co. Registered Shares DL 1,2527,490----+0,46%
25.01.2021 20:51:59
Whirlpool Corp. Registered Shares DL 1167,26----+4,31%
25.01.2021 20:51:59
Williams Cos.Inc., The Registered Shares DL 117,500----0,00%25.01.2021 20:51:59
Wyndham Destinations Inc. Registered Shares DL -,0138,400-----2,05%
25.01.2021 20:51:59
Wynn Resorts Ltd. Registered Shares DL -,0189,89----+1,71%
25.01.2021 20:51:54
Xcel Energy Inc. Registered Shares DL 2,5054,00----+2,86%
25.01.2021 20:51:59
Xilinx Inc. Registered Shares DL -,01119,20----+1,93%
25.01.2021 20:51:53
Yum! Brands, Inc. Registered Shares o.N.86,71-----1,55%
25.01.2021 20:51:53
Zimmer Biomet Holdings Inc. Registered Shares DL -,01129,00-----2,29%
25.01.2021 20:51:59
Zions Bancorporation N.A. Registered Shares o.N.38,600----+0,52%
25.01.2021 20:51:59

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.