| 3M Co. Registered Shares DL -,01 | 141,30 | - | - | - | - | +1,49% | | | 25.01.2021 20:51:53 |
| Abbott Laboratories Registered Shares o.N. | 94,04 | - | - | - | - | +1,11% | | | 25.01.2021 20:51:52 |
| Abercrombie & Fitch Co. Reg. Shares Class A DL -,01 | 19,912 | - | - | - | - | +3,03% | | | 25.01.2021 20:51:57 |
| Accenture PLC Reg.Shares Class A DL-,0000225 | 207,10 | - | - | - | - | -1,43% | | | 25.01.2021 20:52:07 |
| Adobe Inc. Registered Shares o.N. | 388,15 | - | - | - | - | +0,72% | | | 25.01.2021 20:51:52 |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 77,43 | - | - | - | - | +1,84% | | | 25.01.2021 20:51:52 |
| AES Corp., The Registered Shares DL -,01 | 21,560 | - | - | - | - | -4,00% | | | 25.01.2021 20:51:57 |
| AFLAC Inc. Registered Shares DL -,10 | 38,095 | - | - | - | - | +0,24% | | | 25.01.2021 20:51:57 |
| Agilent Technologies Inc. Registered Shares DL -,01 | 102,64 | - | - | - | - | -1,04% | | | 25.01.2021 20:51:52 |
| Air Products & Chemicals Inc. Registered Shares DL 1 | 229,05 | - | - | - | - | -2,07% | | | 25.01.2021 20:51:57 |
| Akamai Technologies Inc. Registered Shares DL -,01 | 91,24 | - | - | - | - | +1,68% | | | 25.01.2021 20:51:52 |
| Allegheny Technologies Inc. Registered Shares DL-,01 | 14,900 | - | - | - | - | +2,76% | | | 25.01.2021 20:51:57 |
| Allstate Corp., The Registered Shares DL -,01 | 91,37 | - | - | - | - | +1,11% | | | 25.01.2021 20:51:53 |
| Altria Group Inc. Registered Shares DL -,333 | 34,415 | - | - | - | - | +0,26% | | | 25.01.2021 20:51:54 |
| Amazon.com Inc. Registered Shares DL -,01 | 2.720,50 | - | - | - | - | +0,41% | | | 25.01.2021 20:51:52 |
| Ameren Corp. Registered Shares DL -,01 | 61,00 | - | - | - | - | +3,39% | | | 25.01.2021 20:51:57 |
| American Electric Power Co.Inc Registered Shares DL 6,50 | 67,91 | - | - | - | - | +0,46% | | | 25.01.2021 20:51:57 |
| American Express Co. Registered Shares DL -,20 | 100,32 | - | - | - | - | -2,96% | | | 25.01.2021 20:51:52 |
| American International Grp Inc Registered Shares New DL 2,50 | 32,485 | - | - | - | - | -1,56% | | | 25.01.2021 20:51:55 |
| Ameriprise Financial Inc. Registered Shares DL -,01 | 172,00 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:57 |
| AmerisourceBergen Corp. Registered Shares DL -,01 | 87,00 | - | - | - | - | -1,69% | | | 25.01.2021 20:51:59 |
| Amgen Inc. Registered Shares DL -,0001 | 210,30 | - | - | - | - | +0,57% | | | 25.01.2021 20:51:52 |
| Amphenol Corp. Registered Shares Cl.A DL-,001 | 107,00 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:57 |
| Analog Devices Inc. Registered Shares DL -,166 | 126,86 | - | - | - | - | -0,81% | | | 25.01.2021 20:51:52 |
| Apache Corp. Registered Shares DL -,625 | 12,882 | - | - | - | - | -3,72% | | | 25.01.2021 20:51:53 |
| Apple Inc. Registered Shares o.N. | 117,52 | - | - | - | - | +3,67% | | | 25.01.2021 20:51:52 |
| Applied Materials Inc. Registered Shares o.N. | 89,00 | - | - | - | - | +1,44% | | | 25.01.2021 20:51:52 |
| Archer Daniels Midland Co. Registered Shares o.N. | 43,625 | - | - | - | - | +0,12% | | | 25.01.2021 20:51:55 |
| Assurant Inc. Registered Shares DL -,01 | 109,00 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:57 |
| AT & T Inc. Registered Shares DL 1 | 23,770 | - | - | - | - | +0,65% | | | 25.01.2021 20:51:54 |
| Autodesk Inc. Registered Shares o.N. | 239,20 | - | - | - | - | -1,27% | | | 25.01.2021 20:51:54 |
| Automatic Data Processing Inc. Registered Shares DL -,10 | 134,68 | - | - | - | - | +1,21% | | | 25.01.2021 20:51:57 |
| AutoZone Inc. Registered Shares DL -,01 | 990,60 | - | - | - | - | -2,07% | | | 25.01.2021 20:51:57 |
| Avalonbay Communities Inc. Registered Shares DL -,01 | 136,00 | - | - | - | - | +1,49% | | | 25.01.2021 20:51:57 |
| Avery Dennison Corp. Registered Shares DL 1 | 126,00 | - | - | - | - | -0,79% | | | 25.01.2021 20:51:57 |
| Ball Corp. Registered Shares o.N. | 73,51 | - | - | - | - | -0,50% | | | 25.01.2021 20:51:57 |
| Bank of America Corp. Registered Shares DL 0,01 | 25,505 | - | - | - | - | -1,29% | | | 25.01.2021 20:51:52 |
| Baxter International Inc. Registered Shares DL 1 | 65,43 | - | - | - | - | +0,20% | | | 25.01.2021 20:51:57 |
| Becton, Dickinson & Co. Registered Shares DL 1 | 212,00 | - | - | - | - | -0,52% | | | 25.01.2021 20:51:57 |
| Bed Bath & Beyond Inc. Registered Shares DL -,01 | 25,645 | - | - | - | - | +13,43% | | | 25.01.2021 20:51:52 |
| Berkshire Hathaway Inc. Reg.Shares B New DL -,00333 | 191,66 | - | - | - | - | -0,02% | | | 25.01.2021 20:52:00 |
| Best Buy Co. Inc. Registered Shares DL -,10 | 93,75 | - | - | - | - | -0,26% | | | 25.01.2021 20:51:57 |
| Big Lots Inc. Registered Shares DL -,01 | 41,200 | - | - | - | - | +0,49% | | | 25.01.2021 20:51:57 |
| Biogen Inc. Registered Shares DL-,0005 | 226,35 | - | - | - | - | +2,28% | | | 25.01.2021 20:51:54 |
| Bk of New York MellonCorp.,The Registered Shares DL -,01 | 33,880 | - | - | - | - | -1,76% | | | 25.01.2021 20:51:57 |
| Blackrock Inc. Reg. Shares Class A DL -,01 | 593,90 | - | - | - | - | -1,05% | | | 25.01.2021 20:52:04 |
| Block H. & R. Inc. Registered Shares o.N. | 13,800 | - | - | - | - | +2,22% | | | 25.01.2021 20:51:57 |
| Boeing Co. Registered Shares DL 5 | 166,48 | - | - | - | - | -1,01% | | | 25.01.2021 20:51:52 |
| Boston Properties Inc. Registered Shares DL -,01 | 75,00 | - | - | - | - | +0,68% | | | 25.01.2021 20:51:57 |
| Boston Scientific Corp. Registered Shares DL -,01 | 30,045 | - | - | - | - | -1,48% | | | 25.01.2021 20:51:53 |
| Bristol-Myers Squibb Co. Registered Shares DL -,10 | 53,20 | - | - | - | - | -0,17% | | | 25.01.2021 20:51:52 |
| Brown-Forman Corp. Reg. Shares Class B DL -,15 | 59,44 | - | - | - | - | -0,70% | | | 25.01.2021 20:51:57 |
| C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,10 | 81,50 | - | - | - | - | +1,89% | | | 25.01.2021 20:51:54 |
| Cabot Oil & Gas Corp. Registered Shares DL -,10 | 15,100 | - | - | - | - | +0,67% | | | 25.01.2021 20:51:58 |
| Campbell Soup Co. Registered Shares DL -,0375 | 39,750 | - | - | - | - | +3,58% | | | 25.01.2021 20:51:53 |
| Capital One Financial Corp. Registered Shares DL -,01 | 84,00 | - | - | - | - | -1,75% | | | 25.01.2021 20:51:58 |
| Cardinal Health Inc. Registered Shares o.N. | 44,955 | - | - | - | - | -1,44% | | | 25.01.2021 20:51:58 |
| Carmax Inc. Registered Shares DL -,50 | 97,00 | - | - | - | - | +3,65% | | | 25.01.2021 20:52:08 |
| Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O) | 15,704 | - | - | - | - | -4,57% | | | 25.01.2021 20:51:57 |
| Caterpillar Inc. Registered Shares DL 1 | 155,24 | - | - | - | - | -1,86% | | | 25.01.2021 20:51:52 |
| CenterPoint Energy Inc. Registered Shares o.N. | 17,800 | - | - | - | - | +1,71% | | | 25.01.2021 20:51:58 |
| Cerner Corp. Registered Shares DL -,01 | 66,08 | - | - | - | - | +0,50% | | | 25.01.2021 20:51:58 |
| CF Industries Holdings Inc. Registered Shares DL -,01 | 35,200 | - | - | - | - | -0,57% | | | 25.01.2021 20:51:57 |
| Chevron Corp. Registered Shares DL-,75 | 73,97 | - | - | - | - | -1,29% | | | 25.01.2021 20:51:53 |
| Chipotle Mexican Grill Inc. Registered Shares DL -,01 | 1.224,20 | - | - | - | - | -0,08% | | | 25.01.2021 20:52:08 |
| Cincinnati Financial Corp. Registered Shares DL 2 | 72,00 | - | - | - | - | +1,41% | | | 25.01.2021 20:51:58 |
| Cintas Corp. Registered Shares o.N. | 269,60 | - | - | - | - | +0,60% | | | 25.01.2021 20:51:54 |
| Cisco Systems Inc. Registered Shares DL-,001 | 36,975 | - | - | - | - | +0,46% | | | 25.01.2021 20:51:52 |
| Citigroup Inc. Registered Shares DL -,01 | 49,575 | - | - | - | - | -1,27% | | | 25.01.2021 20:52:00 |
| Citrix Systems Inc. Registered Shares DL -,001 | 107,48 | - | - | - | - | +3,56% | | | 25.01.2021 20:51:52 |
| Clorox Co., The Registered Shares DL 1 | 174,48 | - | - | - | - | +5,44% | | | 25.01.2021 20:51:58 |
| CME Group Inc. Registered Shares DL-,01 | 150,88 | - | - | - | - | -0,07% | | | 25.01.2021 20:51:57 |
| CMS Energy Corp. Registered Shares DL -,01 | 48,800 | - | - | - | - | +2,10% | | | 25.01.2021 20:51:57 |
| Coca-Cola Co., The Registered Shares DL -,25 | 40,065 | - | - | - | - | +0,22% | | | 25.01.2021 20:51:52 |
| Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01 | 65,38 | - | - | - | - | -1,21% | | | 25.01.2021 20:51:54 |
| Colgate-Palmolive Co. Registered Shares DL 1 | 64,55 | - | - | - | - | +0,22% | | | 25.01.2021 20:52:01 |
| Comcast Corp. Reg. Shares Class A DL -,01 | 40,120 | - | - | - | - | +0,31% | | | 25.01.2021 20:51:54 |
| Comerica Inc. Registered Shares DL 5 | 49,800 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:58 |
| ConAgra Brands Inc. Registered Shares DL 5 | 28,670 | - | - | - | - | +1,18% | | | 25.01.2021 20:51:58 |
| ConocoPhillips Registered Shares DL -,01 | 34,350 | - | - | - | - | -1,58% | | | 25.01.2021 20:51:55 |
| Consolidated Edison Inc. Registered Shares DL -,01 | 57,73 | - | - | - | - | +2,18% | | | 25.01.2021 20:51:59 |
| Constellation Brands Inc. Reg. Shs Cl.A DL -,01 | 184,56 | - | - | - | - | -2,25% | | | 25.01.2021 20:51:58 |
| Corning Inc. Registered Shares DL -,50 | 31,525 | - | - | - | - | +1,13% | | | 25.01.2021 20:51:52 |
| Costco Wholesale Corp. Registered Shares DL -,005 | 297,05 | - | - | - | - | -0,70% | | | 25.01.2021 20:51:54 |
| CSX Corp. Registered Shares DL 1 | 72,18 | - | - | - | - | +0,04% | | | 25.01.2021 20:51:57 |
| Cummins Inc. Registered Shares DL 2,50 | 202,00 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:58 |
| CVS Health Corp. Registered Shares DL-,01 | 59,51 | - | - | - | - | -1,60% | | | 25.01.2021 20:51:57 |
| D.R. Horton Inc. Registered Shares DL -,01 | 64,00 | - | - | - | - | +3,20% | | | 25.01.2021 20:51:58 |
| Danaher Corp. Registered Shares DL -,01 | 193,24 | - | - | - | - | -0,58% | | | 25.01.2021 20:51:58 |
| Darden Restaurants Inc. Registered Shares o.N. | 99,08 | - | - | - | - | -1,64% | | | 25.01.2021 20:51:58 |
| DaVita Inc. Registered Shares DL -,001 | 97,70 | - | - | - | - | -0,63% | | | 25.01.2021 20:51:58 |
| Deere & Co. Registered Shares DL 1 | 244,30 | - | - | - | - | -1,03% | | | 25.01.2021 20:51:58 |
| Devon Energy Corp. Registered Shares DL -,10 | 13,864 | - | - | - | - | -4,72% | | | 25.01.2021 20:51:58 |
| Discover Financial Services Registered Shares DL -,01 | 72,50 | - | - | - | - | -2,70% | | | 25.01.2021 20:51:58 |
| Discovery Inc. Reg. Shares Series A DL-,01 | 31,800 | - | - | - | - | +5,33% | | | 25.01.2021 20:52:01 |
| Dominion Energy Inc. Registered Shares o.N. | 60,37 | - | - | - | - | +1,62% | | | 25.01.2021 20:51:58 |
| Dover Corp. Registered Shares DL 1 | 101,00 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:58 |
| DTE Energy Co. Registered Shares o.N. | 100,00 | - | - | - | - | +1,01% | | | 25.01.2021 20:51:58 |
| Eastman Chemical Co. Registered Shares DL -,01 | 86,01 | - | - | - | - | -1,44% | | | 25.01.2021 20:51:52 |
| eBay Inc. Registered Shares DL -,001 | 47,915 | - | - | - | - | +3,75% | | | 25.01.2021 20:51:52 |
| Ecolab Inc. Registered Shares DL 1 | 173,24 | - | - | - | - | -0,47% | | | 25.01.2021 20:51:58 |
| Edison International Registered Shares o.N. | 49,000 | - | - | - | - | +0,83% | | | 25.01.2021 20:51:58 |
| Edwards Lifesciences Corp. Registered Shares DL 1 | 69,99 | - | - | - | - | +0,33% | | | 25.01.2021 20:52:08 |
| Electronic Arts Inc. Registered Shares DL -,01 | 120,44 | - | - | - | - | +0,72% | | | 25.01.2021 20:51:52 |
| Eli Lilly and Company Registered Shares o.N. | 172,08 | - | - | - | - | +1,80% | | | 25.01.2021 20:51:53 |
| Emerson Electric Co. Registered Shares DL -,50 | 67,42 | - | - | - | - | -1,53% | | | 25.01.2021 20:51:58 |
| Entergy Corp. Registered Shares DL -,01 | 78,00 | - | - | - | - | +1,31% | | | 25.01.2021 20:51:59 |
| EOG Resources Inc. Registered Shares DL -,01 | 43,800 | - | - | - | - | -1,35% | | | 25.01.2021 20:51:58 |
| EQT Corp. Registered Shares o.N. | 13,300 | - | - | - | - | +1,52% | | | 25.01.2021 20:51:58 |
| Equifax Inc. Registered Shares DL 1,25 | 146,00 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:58 |
| Equity Residential Reg.Shs of Benef. Int. DL -,01 | 50,50 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:30 |
| Estée Lauder Compan. Inc., The Reg. Shares Class A DL -,01 | 206,50 | - | - | - | - | +0,07% | | | 25.01.2021 20:51:58 |
| Exelon Corp. Registered Shares o.N. | 35,210 | - | - | - | - | +0,66% | | | 25.01.2021 20:51:58 |
| Expeditors Intl of Wash. Inc. Registered Shares DL -,01 | 77,00 | - | - | - | - | +1,99% | | | 25.01.2021 20:51:54 |
| Exxon Mobil Corp. Registered Shares o.N. | 38,150 | - | - | - | - | -1,76% | | | 25.01.2021 20:51:52 |
| F5 Networks Inc. Registered Shares o.N. | 167,65 | - | - | - | - | +1,30% | | | 25.01.2021 20:52:00 |
| Fastenal Co. Registered Shares DL -,01 | 39,505 | - | - | - | - | +0,84% | | | 25.01.2021 20:51:54 |
| Federated Hermes Inc. Reg. Shares Class B o.N. | 24,200 | - | - | - | - | -0,83% | | | 25.01.2021 20:51:58 |
| Fedex Corp. Registered Shares DL -,10 | 207,90 | - | - | - | - | -0,05% | | | 25.01.2021 20:51:58 |
| Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01 | 105,74 | - | - | - | - | -1,07% | | | 25.01.2021 20:51:58 |
| Fifth Third Bancorp Registered Shares o.N. | 24,600 | - | - | - | - | -0,81% | | | 25.01.2021 20:51:58 |
| First Horizon Corp. Registered Shares DL -,625 | 11,500 | - | - | - | - | -1,71% | | | 25.01.2021 20:51:58 |
| First Solar Inc. Registered Shares DL -,001 | 91,91 | - | - | - | - | -1,55% | | | 25.01.2021 20:51:55 |
| FirstEnergy Corp. Registered Shares DL 10 | 25,800 | - | - | - | - | +1,57% | | | 25.01.2021 20:51:59 |
| Fiserv Inc. Registered Shares DL -,01 | 87,17 | - | - | - | - | -1,09% | | | 25.01.2021 20:51:54 |
| Flir Systems Inc. Registered Shares DL -,01 | 44,585 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:58 |
| Flowserve Corp. Registered Shares DL 1,25 | 30,600 | - | - | - | - | -2,56% | | | 25.01.2021 20:51:58 |
| Fluor Corp. (New) Registered Shares DL -,01 | 15,826 | - | - | - | - | -3,87% | | | 25.01.2021 20:51:58 |
| FMC Corp. Registered Shares DL -,10 | 92,37 | - | - | - | - | -2,05% | | | 25.01.2021 20:51:58 |
| Ford Motor Co. Registered Shares DL -,01 | 9,080 | - | - | - | - | -2,68% | | | 25.01.2021 20:51:55 |
| Franklin Resources Inc. Registered Shares DL -,10 | 21,400 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:58 |
| Freeport-McMoRan Inc. Reg. Shares DL-,10 | 23,505 | - | - | - | - | -5,47% | | | 25.01.2021 20:51:53 |
| Gamestop Corp. Reg. Shares Class A DL -,001 | 59,98 | - | - | - | - | +37,37% | | | 25.01.2021 20:51:58 |
| Gap Inc. Registered Shares DL -,05 | 18,040 | - | - | - | - | -1,31% | | | 25.01.2021 20:51:53 |
| General Dynamics Corp. Registered Shares DL 1 | 126,86 | - | - | - | - | +1,51% | | | 25.01.2021 20:51:58 |
| General Electric Co. Registered Shares DL -,06 | 8,996 | - | - | - | - | -1,15% | | | 25.01.2021 20:51:52 |
| General Mills Inc. Registered Shares DL -,10 | 47,415 | - | - | - | - | +3,50% | | | 25.01.2021 20:51:58 |
| Genuine Parts Co. Registered Shares DL 1 | 83,54 | - | - | - | - | +0,95% | | | 25.01.2021 20:51:58 |
| Gilead Sciences Inc. Registered Shares DL -,001 | 55,32 | - | - | - | - | +0,34% | | | 25.01.2021 20:51:52 |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | 231,20 | - | - | - | - | -2,05% | | | 25.01.2021 20:51:53 |
| Goodyear Tire & Rubber Co.,The Registered Shares o.N. | 9,076 | - | - | - | - | -2,08% | | | 25.01.2021 20:51:53 |
| Grainger Inc., W.W. Registered Shares DL 1 | 318,00 | - | - | - | - | -1,25% | | | 25.01.2021 20:51:58 |
| Halliburton Co. Registered Shares DL 2,50 | 15,206 | - | - | - | - | -2,12% | | | 25.01.2021 20:51:53 |
| Harley-Davidson Inc. Registered Shares DL -,01 | 32,845 | - | - | - | - | -2,76% | | | 25.01.2021 20:51:55 |
| Hartford Finl SvcsGrp Inc.,The Registered Shares DL -,01 | 41,400 | - | - | - | - | +1,48% | | | 25.01.2021 20:51:55 |
| Hasbro Inc. Registered Shares DL -,50 | 79,42 | - | - | - | - | -0,06% | | | 25.01.2021 20:51:58 |
| Helmerich & Payne Inc. Registered Shares DL -,10 | 20,400 | - | - | - | - | +2,00% | | | 25.01.2021 20:52:08 |
| Hershey Co., The Registered Shares DL 1,- | 121,00 | - | - | - | - | -0,83% | | | 25.01.2021 20:51:58 |
| Hess Corp. Registered Shares DL 1 | 47,200 | - | - | - | - | -2,87% | | | 25.01.2021 20:51:58 |
| Home Depot Inc., The Registered Shares DL -,05 | 234,20 | - | - | - | - | +0,49% | | | 25.01.2021 20:51:53 |
| Honeywell International Inc. Registered Shares DL 1 | 165,76 | - | - | - | - | -0,62% | | | 25.01.2021 20:51:53 |
| Hormel Foods Corp. Registered Shares DL 0,01465 | 38,460 | - | - | - | - | +2,48% | | | 25.01.2021 20:51:58 |
| Host Hotels & Resorts Inc. Registered Shares DL 0,01 | 11,600 | - | - | - | - | +0,87% | | | 25.01.2021 20:51:58 |
| Humana Inc. Registered Shares DL -,166 | 330,00 | - | - | - | - | -0,60% | | | 25.01.2021 20:51:58 |
| Huntington Bancshares Inc. Registered Shares DL-,01 | 10,800 | - | - | - | - | -3,57% | | | 25.01.2021 20:51:58 |
| Illinois Tool Works Inc. Registered Shares o.N. | 166,08 | - | - | - | - | -0,31% | | | 25.01.2021 20:51:58 |
| Intel Corp. Registered Shares DL -,001 | 45,215 | - | - | - | - | -3,26% | | | 25.01.2021 20:51:53 |
| International Paper Co. Registered Shares DL 1 | 41,930 | - | - | - | - | -0,02% | | | 25.01.2021 20:51:53 |
| Interpublic Group of Comp.Inc. Registered Shares DL -,10 | 20,000 | - | - | - | - | +0,50% | | | 25.01.2021 20:51:58 |
| Intl Business Machines Corp. Registered Shares DL -,20 | 98,26 | - | - | - | - | +0,04% | | | 25.01.2021 20:51:53 |
| Intl Flavors & Fragrances Inc. Registered Shares DL -,125 | 95,00 | - | - | - | - | +1,06% | | | 25.01.2021 20:51:58 |
| Intuit Inc. Registered Shares DL -,01 | 306,70 | - | - | - | - | -0,74% | | | 25.01.2021 20:51:53 |
| Intuitive Surgical Inc. Registered Shares DL -,001 | 612,50 | - | - | - | - | -1,16% | | | 25.01.2021 20:51:54 |
| Invesco Ltd. Registered Shares DL -,10 | 17,092 | - | - | - | - | +0,80% | | | 25.01.2021 20:51:57 |
| J.M. Smucker Co. Registered Shares o.N. | 93,42 | - | - | - | - | +4,43% | | | 25.01.2021 20:51:58 |
| Jabil Inc. Registered Shares DL -,001 | 35,800 | - | - | - | - | -2,72% | | | 25.01.2021 20:51:53 |
| Jacobs Engineering Group Inc. Registered Shares DL 1 | 90,00 | - | - | - | - | -0,55% | | | 25.01.2021 20:51:58 |
| Johnson & Johnson Registered Shares DL 1 | 136,26 | - | - | - | - | +0,71% | | | 25.01.2021 20:51:53 |
| JPMorgan Chase & Co. Registered Shares DL 1 | 108,68 | - | - | - | - | -1,24% | | | 25.01.2021 20:51:53 |
| Juniper Networks Inc. Registered Shares DL -,01 | 20,850 | - | - | - | - | +1,54% | | | 25.01.2021 20:51:53 |
| Kellogg Co. Registered Shares DL -,25 | 49,420 | - | - | - | - | +2,39% | | | 25.01.2021 20:51:53 |
| Keycorp Registered Shares DL 1 | 14,500 | - | - | - | - | -1,36% | | | 25.01.2021 20:51:58 |
| Kimberly-Clark Corp. Registered Shares DL 1,25 | 114,06 | - | - | - | - | +4,39% | | | 25.01.2021 20:51:58 |
| Kimco Realty Corp. Registered Shares DL -,01 | 13,968 | - | - | - | - | +2,60% | | | 25.01.2021 20:51:58 |
| KLA Corp. Registered Shares DL 0,001 | 253,55 | - | - | - | - | +1,36% | | | 25.01.2021 20:51:54 |
| Kohl's Corp. Registered Shares DL -,01 | 36,575 | - | - | - | - | -0,63% | | | 25.01.2021 20:51:58 |
| Kroger Co., The Registered Shares DL 1 | 27,355 | - | - | - | - | +4,13% | | | 25.01.2021 20:51:58 |
| Laboratory Corp.of Amer. Hldgs Registered Shares DL -,10 | 183,00 | - | - | - | - | -1,61% | | | 25.01.2021 20:51:58 |
| Leggett & Platt Inc. Registered Shares DL -,01 | 35,590 | - | - | - | - | -1,54% | | | 25.01.2021 20:51:58 |
| Lennar Corp. Reg. Shares Cl. A DL -,10 | 70,00 | - | - | - | - | +2,94% | | | 25.01.2021 20:51:53 |
| Lincoln National Corp. Registered Shares o.N. | 41,000 | - | - | - | - | -0,49% | | | 25.01.2021 20:51:58 |
| Lockheed Martin Corp. Registered Shares DL 1 | 283,40 | - | - | - | - | +1,52% | | | 25.01.2021 20:51:58 |
| Loews Corp. Registered Shares DL 1 | 38,000 | - | - | - | - | +1,06% | | | 25.01.2021 20:51:59 |
| Lowe's Companies Inc. Registered Shares DL -,50 | 142,38 | - | - | - | - | +0,54% | | | 25.01.2021 20:51:58 |
| M&T Bank Corp. Registered Shares DL -,50 | 113,00 | - | - | - | - | -2,59% | | | 25.01.2021 20:51:58 |
| Macy's, Inc. Registered Shares DL -,01 | 10,530 | - | - | - | - | +13,70% | | | 25.01.2021 20:51:58 |
| Marathon Oil Corp. Registered Shares DL 1 | 6,313 | - | - | - | - | -4,85% | | | 25.01.2021 20:51:53 |
| Marathon Petroleum Corp. Registered Shares DL -,01 | 37,355 | - | - | - | - | -0,17% | | | 25.01.2021 20:52:05 |
| Marriott International Inc. Reg. Shares Class A DL -,01 | 98,95 | - | - | - | - | -2,76% | | | 25.01.2021 20:51:58 |
| Marsh & McLennan Cos. Inc. Registered Shares DL 1 | 92,00 | - | - | - | - | +0,55% | | | 25.01.2021 20:51:58 |
| Masco Corp. Registered Shares DL 1 | 47,000 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:59 |
| Mastercard Inc. Registered Shares A DL -,0001 | 269,85 | - | - | - | - | -0,09% | | | 25.01.2021 20:51:58 |
| Mattel Inc. Registered Shares DL 1 | 14,886 | - | - | - | - | +0,39% | | | 25.01.2021 20:51:53 |
| McCormick & Co. Inc. Reg. Shares (Non Voting) o.N. | 77,51 | - | - | - | - | +2,95% | | | 25.01.2021 20:51:58 |
| McDonald's Corp. Registered Shares DL-,01 | 176,04 | - | - | - | - | +0,01% | | | 25.01.2021 20:51:53 |
| McKesson Corp. Registered Shares DL -,01 | 150,98 | - | - | - | - | -1,24% | | | 25.01.2021 20:51:59 |
| Merck & Co. Inc. Registered Shares DL-,01 | 66,00 | - | - | - | - | -0,60% | | | 25.01.2021 20:51:55 |
| MetLife Inc. Registered Shares DL -,01 | 41,200 | - | - | - | - | -0,48% | | | 25.01.2021 20:51:58 |
| Microchip Technology Inc. Registered Shares DL -,001 | 122,54 | - | - | - | - | -0,62% | | | 25.01.2021 20:51:54 |
| Micron Technology Inc. Registered Shares DL -,10 | 66,84 | - | - | - | - | -1,84% | | | 25.01.2021 20:51:58 |
| Microsoft Corp. Registered Shares DL-,00000625 | 187,88 | - | - | - | - | +0,79% | | | 25.01.2021 20:51:53 |
| Molson Coors Beverage Co. Registered Shares B DL 0,01 | 42,295 | - | - | - | - | +2,10% | | | 25.01.2021 20:51:58 |
| Moody's Corp. Registered Shares DL-,01 | 219,35 | - | - | - | - | -0,57% | | | 25.01.2021 20:51:58 |
| Morgan Stanley Registered Shares DL -,01 | 59,54 | - | - | - | - | -2,09% | | | 25.01.2021 20:51:58 |
| Mosaic Co., The Registered Shares DL -,01 | 23,120 | - | - | - | - | -0,52% | | | 25.01.2021 20:52:08 |
| Motorola Solutions Inc. Registered Shares DL -,01 | 142,86 | - | - | - | - | +0,70% | | | 25.01.2021 20:52:00 |
| Murphy Oil Corp. Registered Shares DL 1 | 9,800 | - | - | - | - | -1,49% | | | 25.01.2021 20:51:58 |
| Nasdaq Inc. Registered Shares DL -,01 | 116,80 | - | - | - | - | +1,79% | | | 25.01.2021 20:51:58 |
| NetApp Inc. Registered Shares o. N. | 53,79 | - | - | - | - | +1,48% | | | 25.01.2021 20:51:55 |
| Netflix Inc. Registered Shares DL -,001 | 458,85 | - | - | - | - | -2,94% | | | 25.01.2021 20:52:00 |
| Newell Brands Inc. Registered Shares DL 1 | 20,935 | - | - | - | - | +3,23% | | | 25.01.2021 20:51:58 |
| Newmont Corp. Registered Shares DL 1,60 | 50,57 | - | - | - | - | -0,55% | | | 25.01.2021 20:51:54 |
| Nextera Energy Inc. Registered Shares DL -,01 | 71,69 | - | - | - | - | +3,55% | | | 25.01.2021 20:52:00 |
| NIKE Inc. Registered Shares Class B o.N. | 113,02 | - | - | - | - | -1,74% | | | 25.01.2021 20:51:53 |
| NISOURCE Inc. Registered Shares o.N. | 18,100 | - | - | - | - | +1,12% | | | 25.01.2021 20:51:58 |
| Nordstrom Inc. Registered Shares o.N. | 30,800 | - | - | - | - | +3,38% | | | 25.01.2021 20:51:58 |
| Norfolk Southern Corp. Registered Shares DL 1 | 201,50 | - | - | - | - | +0,95% | | | 25.01.2021 20:51:58 |
| Northern Trust Corp. Registered Shares DL 1,666 | 77,50 | - | - | - | - | +1,31% | | | 25.01.2021 20:51:58 |
| Northrop Grumman Corp. Registered Shares DL 1 | 247,45 | - | - | - | - | +0,53% | | | 25.01.2021 20:51:58 |
| Nucor Corp. Registered Shares DL -,40 | 44,600 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:58 |
| NVIDIA Corp. Registered Shares DL-,001 | 448,25 | - | - | - | - | -0,72% | | | 25.01.2021 20:51:53 |
| O'Reilly Automotive Inc.[New] Registered Shares DL -,01 | 371,95 | - | - | - | - | -1,10% | | | 25.01.2021 20:52:00 |
| Occidental Petroleum Corp. Registered Shares DL -,20 | 17,468 | - | - | - | - | +0,23% | | | 25.01.2021 20:51:58 |
| Omnicom Group Inc. Registered Shares DL -,15 | 51,84 | - | - | - | - | +2,08% | | | 25.01.2021 20:51:58 |
| Oneok Inc. (New) Registered Shares DL-,01 | 34,940 | - | - | - | - | -1,52% | | | 25.01.2021 20:52:08 |
| Oracle Corp. Registered Shares DL -,01 | 49,945 | - | - | - | - | +1,23% | | | 25.01.2021 20:51:53 |
| Paccar Inc. Registered Shares DL 1 | 81,50 | - | - | - | - | +0,62% | | | 25.01.2021 20:51:54 |
| Parker-Hannifin Corp. Registered Shares DL-,50 | 222,50 | - | - | - | - | -1,56% | | | 25.01.2021 20:51:58 |
| Patterson Companies Inc. Registered Shares DL -,01 | 26,835 | - | - | - | - | +2,24% | | | 25.01.2021 20:51:54 |
| Paychex Inc. Registered Shares DL -,01 | 71,62 | - | - | - | - | -0,18% | | | 25.01.2021 20:51:53 |
| People's United Financial Inc. Registered Shares DL -,01 | 11,700 | - | - | - | - | +3,54% | | | 25.01.2021 20:51:58 |
| PepsiCo Inc. Registered Shares DL -,0166 | 115,20 | - | - | - | - | +0,47% | | | 25.01.2021 20:51:53 |
| PerkinElmer Inc. Registered Shares DL 1 | 122,00 | - | - | - | - | -0,81% | | | 25.01.2021 20:51:58 |
| Pfizer Inc. Registered Shares DL -,05 | 30,440 | - | - | - | - | +0,79% | | | 25.01.2021 20:51:53 |
| PG & E Corp. Registered Shares o.N. | 9,428 | - | - | - | - | -2,85% | | | 25.01.2021 20:51:58 |
| Philip Morris Internat. Inc. Registered Shares o.N. | 66,57 | - | - | - | - | -0,26% | | | 25.01.2021 20:51:55 |
| Pinnacle West Capital Corp. Registered Shares o.N. | 63,50 | - | - | - | - | +0,79% | | | 25.01.2021 20:51:58 |
| Pioneer Natural Resources Co. Registered Shares DL -,01 | 103,00 | - | - | - | - | -1,90% | | | 25.01.2021 20:51:58 |
| Pitney-Bowes Inc. Registered Shares DL 1 | 6,087 | - | - | - | - | +6,54% | | | 25.01.2021 20:51:58 |
| PNC Financial Services Group Registered Shares DL 5 | 122,00 | - | - | - | - | -1,61% | | | 25.01.2021 20:51:58 |
| PPG Industries Inc. Registered Shares DL 1,666 | 113,00 | - | - | - | - | +0,89% | | | 25.01.2021 20:51:58 |
| PPL Corp. Registered Shares DL-,01 | 23,370 | - | - | - | - | +2,06% | | | 25.01.2021 20:51:58 |
| Principal Financial Group Inc. Registered Shares DL -,01 | 43,400 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:59 |
| Procter & Gamble Co., The Registered Shares o.N. | 108,80 | - | - | - | - | +1,13% | | | 25.01.2021 20:51:53 |
| Progressive Corp. Registered Shares DL 1 | 76,00 | - | - | - | - | +0,66% | | | 25.01.2021 20:51:58 |
| ProLogis Inc. Registered Shares DL -,01 | 82,50 | - | - | - | - | +1,83% | | | 25.01.2021 20:51:49 |
| Prudential Financial Inc. Registered Shares DL -,01 | 66,50 | - | - | - | - | -0,75% | | | 25.01.2021 20:51:58 |
| Public Service Ent. Group Inc. Registered Shares o.N. | 48,000 | - | - | - | - | +0,42% | | | 25.01.2021 20:51:58 |
| Public Storage Registered Shares DL -,10 | 184,30 | - | - | - | - | +1,17% | | | 25.01.2021 20:51:58 |
| Pulte Group Inc. Registered Shares DL -,01 | 39,800 | - | - | - | - | +1,01% | | | 25.01.2021 20:51:58 |
| QUALCOMM Inc. Registered Shares DL -,0001 | 135,46 | - | - | - | - | +1,85% | | | 25.01.2021 20:51:53 |
| Quanta Services Inc. Registered Shares DL -,00001 | 61,50 | - | - | - | - | -3,17% | | | 25.01.2021 20:51:58 |
| Quest Diagnostics Inc. Registered Shares DL -,01 | 102,00 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:58 |
| Ralph Lauren Corp. Reg. Shares Class A DL -,01 | 89,48 | - | - | - | - | +1,26% | | | 25.01.2021 20:52:00 |
| Range Resources Corp. Registered Shares DL -,01 | 7,214 | - | - | - | - | +3,61% | | | 25.01.2021 20:51:58 |
| Regions Financial Corp. Registered Shares DL -,01 | 14,300 | - | - | - | - | -0,69% | | | 25.01.2021 20:51:58 |
| Republic Services Inc. Registered Shares DL -,01 | 77,61 | - | - | - | - | +0,03% | | | 25.01.2021 20:51:58 |
| Robert Half International Inc. Registered Shares DL -,001 | 56,00 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:58 |
| Rockwell Automation Inc. Registered Shares DL 1 | 216,75 | - | - | - | - | -1,37% | | | 25.01.2021 20:51:53 |
| Ross Stores Inc. Registered Shares DL -,01 | 93,43 | - | - | - | - | +0,23% | | | 25.01.2021 20:51:54 |
| Ryder System Inc. Registered Shares DL -,50 | 53,50 | - | - | - | - | -0,92% | | | 25.01.2021 20:51:58 |
| salesforce.com Inc. Registered Shares DL -,001 | 185,54 | - | - | - | - | +0,25% | | | 25.01.2021 20:51:58 |
| Schlumberger N.V. (Ltd.) Reg. Shares DL -,01 | 19,250 | - | - | - | - | -3,53% | | | 25.01.2021 20:51:55 |
| Schwab Corp., Charles Registered Shares DL -,01 | 46,725 | - | - | - | - | -2,93% | | | 25.01.2021 20:51:53 |
| Sealed Air Corp. Registered Shares DL -,10 | 36,200 | - | - | - | - | -0,54% | | | 25.01.2021 20:51:53 |
| Sempra Energy Registered Shares o.N. | 101,00 | - | - | - | - | +3,03% | | | 25.01.2021 20:51:58 |
| Sherwin-Williams Co. Registered Shares DL 1 | 604,90 | - | - | - | - | +0,02% | | | 25.01.2021 20:51:58 |
| Simon Property Group Inc. Reg. Paired Shares DL-,0001 | 80,13 | - | - | - | - | +2,58% | | | 25.01.2021 20:51:58 |
| SLM Corp. Registered Shares DL -,20 | 10,848 | - | - | - | - | -0,24% | | | 25.01.2021 20:51:58 |
| Snap-on Inc. Registered Shares DL 1 | 146,00 | - | - | - | - | +2,10% | | | 25.01.2021 20:51:58 |
| Southern Co., The Registered Shares DL 5 | 49,920 | - | - | - | - | +0,24% | | | 25.01.2021 20:51:58 |
| Southwest Airlines Co. Registered Shares DL 1 | 37,435 | - | - | - | - | -4,24% | | | 25.01.2021 20:51:58 |
| Southwestern Energy Co. Registered Shares DL -,01 | 2,7525 | - | - | - | - | +0,11% | | | 25.01.2021 20:51:58 |
| Stanley Black & Decker Inc. Registered Shares DL 2,50 | 145,30 | - | - | - | - | +0,64% | | | 25.01.2021 20:52:00 |
| Starbucks Corp. Reg. Shares DL -,001 | 85,33 | - | - | - | - | -0,09% | | | 25.01.2021 20:51:53 |
| State Street Corp. Registered Shares DL 1 | 59,00 | - | - | - | - | -2,48% | | | 25.01.2021 20:51:58 |
| Stericycle Inc. Registered Shares DL -,01 | 56,78 | - | - | - | - | +1,32% | | | 25.01.2021 20:51:58 |
| Stryker Corp. Registered Shares DL -,10 | 195,62 | - | - | - | - | -1,34% | | | 25.01.2021 20:51:58 |
| Sysco Corp. Registered Shares DL 1 | 60,15 | - | - | - | - | -3,35% | | | 25.01.2021 20:51:58 |
| T. Rowe Price Group Inc. Registered Shares DL -,20 | 128,88 | - | - | - | - | +0,36% | | | 25.01.2021 20:51:58 |
| Target Corp. Registered Shares DL -,0833 | 156,30 | - | - | - | - | -0,42% | | | 25.01.2021 20:51:58 |
| Teradata Corp. Registered Shares DL -,01 | 21,400 | - | - | - | - | +5,94% | | | 25.01.2021 20:51:58 |
| Teradyne Inc. Registered Shares DL -,125 | 114,54 | - | - | - | - | +1,13% | | | 25.01.2021 20:51:58 |
| Texas Instruments Inc. Registered Shares DL 1 | 142,46 | - | - | - | - | -0,15% | | | 25.01.2021 20:51:53 |
| Textron Inc. Registered Shares DL -,125 | 40,800 | - | - | - | - | +2,00% | | | 25.01.2021 20:51:58 |
| Thermo Fisher Scientific Inc. Registered Shares DL 1 | 427,15 | - | - | - | - | +1,68% | | | 25.01.2021 20:51:58 |
| TJX Companies Inc. Registered Shares DL 1 | 54,26 | - | - | - | - | -1,34% | | | 25.01.2021 20:51:58 |
| Travelers Companies Inc.,The Registered Shares o.N. | 120,10 | - | - | - | - | +0,30% | | | 25.01.2021 20:51:58 |
| Tyson Foods Inc. Reg. Shares Cl.A DL -,10 | 54,88 | - | - | - | - | -0,58% | | | 25.01.2021 20:51:58 |
| U.S. Bancorp Registered Shares DL -,01 | 37,490 | - | - | - | - | -0,05% | | | 25.01.2021 20:51:59 |
| Union Pacific Corp. Registered Shares DL 2,50 | 169,70 | - | - | - | - | -0,42% | | | 25.01.2021 20:51:58 |
| United Parcel Service Inc. Reg. Shares Class B DL -,01 | 133,94 | - | - | - | - | +2,45% | | | 25.01.2021 20:51:53 |
| United States Steel Corp. Registered Shares DL 1 | 15,450 | - | - | - | - | -0,67% | | | 25.01.2021 20:51:53 |
| UnitedHealth Group Inc. Registered Shares DL -,01 | 285,70 | - | - | - | - | -0,73% | | | 25.01.2021 20:51:58 |
| Unum Group Registered Shares DL -,10 | 20,400 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:59 |
| Urban Outfitters Inc. Registered Shares DL -,0001 | 23,000 | - | - | - | - | +7,55% | | | 25.01.2021 20:51:54 |
| V.F. Corp. Registered Shares o.N. | 69,49 | - | - | - | - | +1,23% | | | 25.01.2021 20:51:59 |
| Valero Energy Corp. Registered Shares DL -,01 | 48,030 | - | - | - | - | -0,95% | | | 25.01.2021 20:51:59 |
| Varian Medical Systems Inc. Registered Shares DL 1 | 143,00 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:59 |
| Ventas Inc. Registered Shares DL -,25 | 40,180 | - | - | - | - | +0,12% | | | 25.01.2021 20:51:59 |
| Verisign Inc. Registered Shares DL -,001 | 159,28 | - | - | - | - | -1,04% | | | 25.01.2021 20:51:53 |
| Verisk Analytics Inc. Registered Shs DL -,001 | 157,04 | - | - | - | - | -1,50% | | | 25.01.2021 20:52:01 |
| Verizon Communications Inc. Registered Shares DL -,10 | 47,985 | - | - | - | - | +1,56% | | | 25.01.2021 20:51:54 |
| VISA Inc. Reg. Shares Class A DL -,0001 | 165,42 | - | - | - | - | -0,89% | | | 25.01.2021 20:52:01 |
| Vornado Realty Trust Reg.Shs of Benef. Int. DL-,04 | 31,800 | - | - | - | - | +3,95% | | | 25.01.2021 20:51:59 |
| Vulcan Materials Co. Registered Shares DL 1 | 128,00 | - | - | - | - | -0,78% | | | 25.01.2021 20:51:59 |
| Walmart Inc. Registered Shares DL -,10 | 120,08 | - | - | - | - | -0,61% | | | 25.01.2021 20:51:53 |
| Walt Disney Co., The Registered Shares DL -,01 | 140,84 | - | - | - | - | -0,96% | | | 25.01.2021 20:51:52 |
| Waste Management Inc. (Del.) Registered Shares DL -,01 | 94,41 | - | - | - | - | -0,46% | | | 25.01.2021 20:51:59 |
| Waters Corp. Registered Shares DL -,01 | 222,00 | - | - | - | - | +0,91% | | | 25.01.2021 20:51:59 |
| Wells Fargo & Co. Registered Shares DL 1,666 | 26,185 | - | - | - | - | +0,75% | | | 25.01.2021 20:51:59 |
| Western Digital Corp. Registered Shares DL -,01 | 42,070 | - | - | - | - | +1,65% | | | 25.01.2021 20:51:53 |
| Western Union Co. Registered Shares DL -,01 | 18,332 | - | - | - | - | +1,15% | | | 25.01.2021 20:51:59 |
| Weyerhaeuser Co. Registered Shares DL 1,25 | 27,490 | - | - | - | - | +0,46% | | | 25.01.2021 20:51:59 |
| Whirlpool Corp. Registered Shares DL 1 | 167,26 | - | - | - | - | +4,31% | | | 25.01.2021 20:51:59 |
| Williams Cos.Inc., The Registered Shares DL 1 | 17,500 | - | - | - | - | 0,00% | | | 25.01.2021 20:51:59 |
| Wyndham Destinations Inc. Registered Shares DL -,01 | 38,400 | - | - | - | - | -2,05% | | | 25.01.2021 20:51:59 |
| Wynn Resorts Ltd. Registered Shares DL -,01 | 89,89 | - | - | - | - | +1,71% | | | 25.01.2021 20:51:54 |
| Xcel Energy Inc. Registered Shares DL 2,50 | 54,00 | - | - | - | - | +2,86% | | | 25.01.2021 20:51:59 |
| Xilinx Inc. Registered Shares DL -,01 | 119,20 | - | - | - | - | +1,93% | | | 25.01.2021 20:51:53 |
| Yum! Brands, Inc. Registered Shares o.N. | 86,71 | - | - | - | - | -1,55% | | | 25.01.2021 20:51:53 |
| Zimmer Biomet Holdings Inc. Registered Shares DL -,01 | 129,00 | - | - | - | - | -2,29% | | | 25.01.2021 20:51:59 |
| Zions Bancorporation N.A. Registered Shares o.N. | 38,600 | - | - | - | - | +0,52% | | | 25.01.2021 20:51:59 |
