Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,430-----0,67%
19.01.2021 20:52:01
aap Implantate AG Inhaber-Aktien o.N.3,250----0,00%19.01.2021 20:52:12
adesso SE Inhaber-Aktien o.N.108,50----0,00%19.01.2021 20:51:54
ALBA SE Inhaber-Aktien o.N.65,00----0,00%19.01.2021 20:51:51
Albis Leasing AG Inhaber-Aktien o.N.2,920-----0,68%
19.01.2021 20:51:54
Allgeier SE Namens-Aktien o.N.21,000----+0,96%
19.01.2021 20:52:03
Altech Advanced Materials AG Namens-Aktien o.N.1,170----+0,86%
19.01.2021 20:52:10
B+S Banksysteme AG Inhaber-Aktien o.N.2,220-----0,89%
19.01.2021 20:51:54
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,820----+1,04%
19.01.2021 20:52:02
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.22,100-----2,21%
19.01.2021 20:51:54
CAMERIT AG Inhaber-Aktien o.N.41,000-----7,32%
19.01.2021 20:52:03
co.don AG Inhaber-Aktien o.N.1,255----+3,21%
19.01.2021 20:52:00
Deutsche Cannabis AG Inhaber-Aktien o.N.0,798-----0,25%
19.01.2021 20:51:53
Deutsche Real Estate AG Inhaber-Aktien o.N.9,750-----2,01%
19.01.2021 20:51:51
DF Deutsche Forfait AG Namens-Aktien o.N.1,130----0,00%19.01.2021 20:52:03
Dierig Holding AG Inhaber-Aktien o.N.11,900----0,00%19.01.2021 20:51:50
EASY SOFTWARE AG Namens-Aktien o.N.13,500----+3,85%
19.01.2021 20:52:05
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.13,900----0,00%19.01.2021 20:51:50
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,462-----5,33%
19.01.2021 20:51:54
Energiekontor AG Inhaber-Aktien o.N.54,60----+1,11%
19.01.2021 20:51:50
ERWE Immobilien AG Inhaber-Aktien o.N.4,240----+1,44%
19.01.2021 20:52:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,620-----0,90%
19.01.2021 20:51:59
FCR Immobilien AG Namens-Aktien o.N.11,700-----4,10%
19.01.2021 20:52:04
FORIS AG Inhaber-Aktien o.N.2,940----+2,08%
19.01.2021 20:51:50
Frequentis AG Inhaber-Aktien o.N.18,600-----0,53%
19.01.2021 20:52:05
FRIWO AG Inhaber-Aktien o.N.24,000----+0,84%
19.01.2021 20:51:51
GERRY WEBER International AG Inhaber-Aktien o.N.23,600----0,00%19.01.2021 20:52:05
HanseYachts AG Inhaber-Aktien o.N.4,640----+2,65%
19.01.2021 20:51:54
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.117,00----0,00%19.01.2021 20:52:10
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,600-----4,17%
19.01.2021 20:51:51
infas Holding AG Inhaber-Aktien o.N.3,480----0,00%19.01.2021 20:51:51
Intertainment AG Inhaber-Aktien o.N.0,274----0,00%19.01.2021 20:51:51
ItN Nanovation AG Inhaber-Aktien o.N.0,292----0,00%19.01.2021 20:51:54
Jubii Europe N.V. Aandelen aan toonder B EO -,010,019----0,00%19.01.2021 20:51:52
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,640----0,00%19.01.2021 20:52:00
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,800-----2,76%
19.01.2021 20:52:00
Klassik Radio AG Namens-Aktien o.N.5,650----0,00%19.01.2021 20:51:54
KROMI Logistik AG Inhaber-Aktien o.N.7,400-----0,67%
19.01.2021 20:51:54
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,00-----2,14%
19.01.2021 20:51:51
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.244,00-----0,41%
19.01.2021 20:51:51
Lotto24 AG Namens-Aktien o.N.323,90----0,00%19.01.2021 20:52:12
LS telcom AG Inhaber-Aktien o.N.6,150----+1,65%
19.01.2021 20:51:50
Maier + Partner AG Inhaber-Aktien o.N.0,228----+9,03%
19.01.2021 20:52:00
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,600----+0,47%
19.01.2021 20:51:50
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N307,00----+6,23%
19.01.2021 20:51:54
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,980-----1,49%
19.01.2021 20:51:51
MEDION AG Inhaber-Aktien o.N.15,300-----0,65%
19.01.2021 20:51:51
MeVis Medical Solutions AG Namens-Aktien o.N.31,800----0,00%19.01.2021 20:51:54
MS Industrie AG Inhaber-Aktien o.N.1,515----+0,66%
19.01.2021 20:51:52
MyHammer Holding AG Inhaber-Aktien o.N.21,400----+1,90%
19.01.2021 20:52:01
Mühl Product & Service AG Inhaber-Aktien o.N.4,480----0,00%19.01.2021 20:52:05
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,800-----0,85%
19.01.2021 20:51:52
NeXR Technologies SE Inhaber-Aktien o.N.3,560-----0,56%
19.01.2021 20:52:02
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,960----+15,55%
19.01.2021 20:52:01
NORDWEST Handel AG Inhaber-Aktien o.N.21,000----0,00%19.01.2021 20:51:51
Odeon Film AG Inhaber-Aktien o.N.0,850----+0,59%
19.01.2021 20:51:51
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%19.01.2021 20:51:54
ORBIS AG Inhaber-Aktien o.N.6,600----0,00%19.01.2021 20:51:50
Panamax AG Inhaber-Aktien o.N.1,580----+65,00%
19.01.2021 20:52:00
pferdewetten.de AG Namens-Aktien o.N.11,900----+3,48%
19.01.2021 20:52:08
Philomaxcap AG Inhaber-Aktien o.N.1,790----0,00%19.01.2021 20:51:59
PIERER Mobility AG Inhaber-Aktien o.N.68,00-----0,73%
19.01.2021 20:52:04
Readcrest Capital AG Inhaber-Aktien o.N.0,428----0,00%19.01.2021 20:51:59
REALTECH AG Inhaber-Aktien o.N.0,850----+6,92%
19.01.2021 20:51:51
Ringmetall AG Inhaber-Aktien o.N.2,430----0,00%19.01.2021 20:52:00
Schloss Wachenheim AG Inhaber-Aktien o.N.14,800----0,00%19.01.2021 20:51:54
Schumag AG Inhaber-Aktien o.N.1,530----0,00%19.01.2021 20:51:51
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,050-----0,41%
19.01.2021 20:51:54
Sino-German United AG Inhaber-Aktien o.N.0,199----0,00%19.01.2021 20:52:02
SLEEPZ AG Inhaber-Aktien o.N.0,060----0,00%19.01.2021 20:52:03
Splendid Medien AG Inhaber-Aktien o.N.0,780-----5,84%
19.01.2021 20:51:51
SPOBAG AG Inhaber-Aktien o.N.7,350----0,00%19.01.2021 20:51:52
SPORTTOTAL AG Inhaber-Aktien o.N.0,554-----8,27%
19.01.2021 20:51:59
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.135,00-----0,30%
19.01.2021 20:51:52
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%19.01.2021 20:52:01
STS Group AG Inhaber-Aktien o.N.6,377----+0,31%
19.01.2021 20:52:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.22,680----+1,43%
19.01.2021 20:52:01
TMC Content Group AG Inhaber-Aktien SF 10,014-----17,86%
19.01.2021 20:51:53
Travel24.com AG Inhaber-Aktien o.N.17,500----+16,90%
19.01.2021 20:51:54
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,600----+0,78%
19.01.2021 20:51:51
Tuff Group AG Inhaber-Aktien o.N.0,169----0,00%19.01.2021 20:52:05
Uzin Utz AG Inhaber-Aktien o.N.57,20----+2,88%
19.01.2021 20:51:51
Value Management & Research AG Inhaber-Aktien o.N.2,580----0,00%19.01.2021 20:52:00
Verallia Deutschland AG Inhaber-Aktien o.N.505,00----0,00%19.01.2021 20:51:54
Vivanco Gruppe AG Inhaber-Aktien o.N.2,080----0,00%19.01.2021 20:51:59
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,880----0,00%19.01.2021 20:52:00
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%19.01.2021 20:51:51
Westag & Getalit AG Inhaber-Stammaktien o.N.29,000----0,00%19.01.2021 20:51:51
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,800----0,00%19.01.2021 20:51:51
Wild Bunch AG Inhaber-Aktien o.N.1,700-----2,86%
19.01.2021 20:52:04
WizCom Technologies Ltd. Registered Shares IS -,010,005----+55,56%
19.01.2021 20:51:51
Your Family Entertainment AG Namens-Aktien o.N.1,290----0,00%19.01.2021 20:52:02

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.