Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.3,8801.3003,8903,9401.300+0,52%
22.10.2020 13:31:26
aap Implantate AG Inhaber-Aktien o.N.0,3003.5000,3000,3233.500-0,33%
22.10.2020 13:31:17
adesso SE Inhaber-Aktien o.N.69,6010070,0070,80100-1,69%
22.10.2020 13:31:24
ALBA SE Inhaber-Aktien o.N.62,505062,0064,00800,00%22.10.2020 12:49:19
Albis Leasing AG Inhaber-Aktien o.N.2,9405.0002,9403,0003500,00%22.10.2020 13:31:16
Allgeier SE Namens-Aktien o.N.53,2010054,0054,801000,00%22.10.2020 13:34:16
Altech Advanced Materials AG Namens-Aktien o.N.1,0902501,0901,2102500,00%22.10.2020 12:01:02
B+S Banksysteme AG Inhaber-Aktien o.N.2,5405002,7202,880500+6,25%
22.10.2020 13:34:52
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,2803805,2805,420380+1,93%
22.10.2020 13:31:24
BHS tabletop AG Inhaber-Aktien o.N.11,4001.25011,40012,500-0,00%22.10.2020 12:00:55
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.21,70024021,70022,400240+0,46%
22.10.2020 13:29:59
CAMERIT AG Inhaber-Aktien o.N.41,0001041,00050,50100,00%22.10.2020 12:00:57
co.don AG Inhaber-Aktien o.N.0,9001.4000,9000,9521.400+5,63%
22.10.2020 13:35:39
Deutsche Cannabis AG Inhaber-Aktien o.N.0,3403.0000,3400,3703.000+1,49%
22.10.2020 13:31:20
Deutsche Real Estate AG Inhaber-Aktien o.N.7,8501.0307,8508,1504.3000,00%22.10.2020 12:00:58
DF Deutsche Forfait AG Namens-Aktien o.N.1,1009001,1201,160900+2,75%
22.10.2020 13:31:24
Dierig Holding AG Inhaber-Aktien o.N.12,20011012,40012,700600+2,48%
22.10.2020 13:18:00
EASY SOFTWARE AG Namens-Aktien o.N.12,10025012,10012,500250+0,83%
22.10.2020 12:00:48
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.11,3007011,30012,4004000,00%22.10.2020 12:37:22
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,7951.5000,6950,8401.500-18,24%
22.10.2020 13:09:54
Electrawinds SE Bearer Red. Shs Class A o.N.0,0005250.0000,00050,057536.840-50,00%
22.10.2020 12:01:01
Energiekontor AG Inhaber-Aktien o.N.37,10010036,90037,500100+1,10%
22.10.2020 13:34:17
ERWE Immobilien AG Inhaber-Aktien o.N.4,0801.1004,0804,2001.100+0,99%
22.10.2020 12:00:46
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,5405505,5405,660550-0,36%
22.10.2020 13:31:28
FORIS AG Inhaber-Aktien o.N.2,8601.0002,8603,0001.000+0,70%
22.10.2020 12:00:57
Frequentis AG Inhaber-Aktien o.N.17,00010016,90017,600100-1,74%
22.10.2020 13:17:24
FRIWO AG Inhaber-Aktien o.N.17,80010017,80018,300100+5,33%
22.10.2020 13:34:53
GERRY WEBER International AG Inhaber-Aktien o.N.19,800-12,20017,60050-31,07%
22.10.2020 10:01:43
HanseYachts AG Inhaber-Aktien o.N.4,1004004,1004,1604000,00%22.10.2020 13:31:17
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.122,0050122,00125,00-0,00%22.10.2020 12:01:02
IFA Hotel & Touristik AG Inhaber-Aktien o.N.3,7604003,7603,900400-2,08%
22.10.2020 13:31:25
infas Holding AG Inhaber-Aktien o.N.3,5002.1003,5003,6208300,00%22.10.2020 12:00:55
Intertainment AG Inhaber-Aktien o.N.0,2704.5000,2700,3304.500+1,50%
22.10.2020 13:31:17
ItN Nanovation AG Inhaber-Aktien o.N.0,165-----0,60%
22.10.2020 13:17:17
Jubii Europe N.V. Aandelen aan toonder B EO -,010,02280.0000,0220,0265132.0100,00%22.10.2020 13:01:05
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,5201.0001,5201,6401.000+2,70%
22.10.2020 13:31:22
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,950708,9509,900-0,00%22.10.2020 12:00:55
Klassik Radio AG Namens-Aktien o.N.6,0502506,0506,300250+0,83%
22.10.2020 13:31:16
KROMI Logistik AG Inhaber-Aktien o.N.7,3507007,3507,650700+1,38%
22.10.2020 13:31:17
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.242,0010242,00254,0010+0,83%
22.10.2020 13:31:16
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.194,0030194,00197,0030-0,26%
22.10.2020 13:17:32
Lotto24 AG Namens-Aktien o.N.329,858329,85332,208+0,61%
22.10.2020 13:30:01
LS telcom AG Inhaber-Aktien o.N.4,9405005,2005,500500+4,84%
22.10.2020 13:31:26
Maier + Partner AG Inhaber-Aktien o.N.0,27010.0000,2700,2822.1700,00%22.10.2020 12:00:56
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,40015039,40040,600150-0,51%
22.10.2020 12:00:30
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N207,0020206,00218,0020-1,90%
22.10.2020 13:32:00
MATERNUS-Kliniken AG Inhaber-Aktien o.N.2,9403502,9403,060350+2,08%
22.10.2020 13:31:29
MEDION AG Inhaber-Aktien o.N.15,10035015,10015,400350-1,31%
22.10.2020 13:31:17
MeVis Medical Solutions AG Namens-Aktien o.N.32,2004732,20033,20047-0,62%
22.10.2020 13:31:17
MS Industrie AG Inhaber-Aktien o.N.1,4753.0501,4751,5403.050+0,68%
22.10.2020 13:31:16
MyHammer Holding AG Inhaber-Aktien o.N.18,60014018,60019,400140-3,13%
22.10.2020 13:31:24
Mühl Product & Service AG Inhaber-Aktien o.N.3,3802503,3803,9402500,00%22.10.2020 12:01:01
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,8508505,8506,000850-0,85%
22.10.2020 13:17:05
NeXR Technologies SE Inhaber-Aktien o.N.2,400-----2,42%
21.10.2020 20:51:58
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,0801508,9609,240150-0,67%
22.10.2020 13:31:27
NORDWEST Handel AG Inhaber-Aktien o.N.20,20013120,20020,4004900,00%22.10.2020 12:48:56
Odeon Film AG Inhaber-Aktien o.N.0,8501.2900,8500,9401.1700,00%22.10.2020 12:00:56
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%21.10.2020 20:51:49
ORBIS AG Inhaber-Aktien o.N.5,9008505,9006,050850+0,85%
22.10.2020 13:17:25
Panamax AG Inhaber-Aktien o.N.0,2642.0400,3080,5051.3900,00%22.10.2020 09:03:36
pferdewetten.de AG Namens-Aktien o.N.10,30021210,30010,600212-0,96%
22.10.2020 13:31:29
Philomaxcap AG Inhaber-Aktien o.N.1,790-1,7902,320-0,00%22.10.2020 12:00:55
PIERER Mobility AG Inhaber-Aktien o.N.49,80010050,0051,50100+0,40%
22.10.2020 13:32:58
Readcrest Capital AG Inhaber-Aktien o.N.0,3286.0600,3280,4324.650-5,75%
22.10.2020 12:00:56
REALTECH AG Inhaber-Aktien o.N.0,6901.9000,6900,7151.900+1,47%
22.10.2020 13:31:16
Ringmetall AG Inhaber-Aktien o.N.2,3502.1502,3502,4102.150+0,86%
22.10.2020 13:29:59
Schloss Wachenheim AG Inhaber-Aktien o.N.15,70035015,70016,000350+0,64%
22.10.2020 13:31:44
Schumag AG Inhaber-Aktien o.N.1,4608001,4601,6101.4600,00%22.10.2020 12:00:56
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.9,3205509,3209,520550+0,65%
22.10.2020 13:31:20
Sino-German United AG Inhaber-Aktien o.N.0,8054000,4980,705600-16,30%
22.10.2020 10:26:37
SLEEPZ AG Inhaber-Aktien o.N.0,07213.8000,0720,08012.600+9,92%
22.10.2020 13:31:28
Splendid Medien AG Inhaber-Aktien o.N.0,4464.5000,4460,5154.500+4,21%
22.10.2020 13:31:16
SPOBAG AG Inhaber-Aktien o.N.7,350-7,3509,550-0,00%22.10.2020 12:00:58
SPORTTOTAL AG Inhaber-Aktien o.N.0,5242.8000,5400,6182.800+4,25%
22.10.2020 13:31:16
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.112,40100112,80114,40100-0,88%
22.10.2020 13:31:16
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%21.10.2020 20:51:56
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,06059515,35015,390595-1,48%
22.10.2020 13:35:07
TMC Content Group AG Inhaber-Aktien SF 10,0139153.8500,01940,119125.220+39,57%
22.10.2020 13:17:19
Travel24.com AG Inhaber-Aktien o.N.1,6007201,6001,9901.700-1,23%
22.10.2020 12:00:55
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,0001.2402,0002,1401.180-1,96%
22.10.2020 13:17:26
Tuff Group AG Inhaber-Aktien o.N.0,1992.0000,1990,20410.000+54,26%
22.10.2020 13:17:02
Uzin Utz AG Inhaber-Aktien o.N.51,6010051,8052,601000,00%22.10.2020 13:31:17
Value Management & Research AG Inhaber-Aktien o.N.2,580-2,5802,860-0,00%22.10.2020 12:00:54
Verallia Deutschland AG Inhaber-Aktien o.N.505,0010505,00555,002000,00%22.10.2020 12:00:56
Vivanco Gruppe AG Inhaber-Aktien o.N.1,8306201,8301,9101400,00%22.10.2020 12:00:55
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,8001.8502,8002,8801.850-0,71%
22.10.2020 13:31:25
Webac Holding AG Inhaber-Aktien o.N.4,1003004,1004,8001.5000,00%22.10.2020 12:00:56
Westag & Getalit AG Inhaber-Stammaktien o.N.24,4005024,40026,6001.000-2,40%
22.10.2020 13:31:16
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.21,0005022,20024,00050+0,91%
22.10.2020 13:31:19
Wild Bunch AG Inhaber-Aktien o.N.1,0204.3501,1501,2404.350+11,65%
22.10.2020 13:31:33
WizCom Technologies Ltd. Registered Shares IS -,010,005----+55,56%
21.10.2020 20:51:47
Your Family Entertainment AG Namens-Aktien o.N.1,3905001,3901,46043.930+6,11%
22.10.2020 12:00:56

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.