Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.280,40150280,10280,20150-2,64%
04.03.2021 17:10:58
Allianz SE vink.Namens-Aktien o.N.209,20200209,20209,25200+0,55%
04.03.2021 17:10:49
BASF SE Namens-Aktien o.N.70,7657070,8670,87570-0,49%
04.03.2021 17:10:46
Bayer AG Namens-Aktien o.N.51,8978051,8451,85780+0,21%
04.03.2021 17:10:53
Bayerische Motoren Werke AG Stammaktien EO 176,2353076,1776,19530+0,87%
04.03.2021 17:10:57
Beiersdorf AG Inhaber-Aktien o.N.84,7048084,7684,78480+1,68%
04.03.2021 17:10:59
Continental AG Inhaber-Aktien o.N.124,10330124,15124,25330+1,18%
04.03.2021 17:11:01
Covestro AG Inhaber-Aktien o.N.61,2866061,2461,28660-1,45%
04.03.2021 17:10:47
Daimler AG Namens-Aktien o.N.70,5357070,5170,52570+1,85%
04.03.2021 17:11:04
Delivery Hero SE Namens-Aktien o.N.102,90390103,35103,40390+1,92%
04.03.2021 17:10:47
Deutsche Bank AG Namens-Aktien o.N.10,2723.89010,29010,2943.890-3,78%
04.03.2021 17:10:54
Deutsche Börse AG Namens-Aktien o.N.132,55310132,25132,30310-0,64%
04.03.2021 17:10:37
Deutsche Post AG Namens-Aktien o.N.41,82096041,76041,770960-1,60%
04.03.2021 17:10:47
Deutsche Telekom AG Namens-Aktien o.N.14,9902.68014,98014,9902.670+0,50%
04.03.2021 17:11:06
Deutsche Wohnen SE Inhaber-Aktien o.N.38,9001.03038,87038,8801.030+0,83%
04.03.2021 17:10:41
E.ON SE Namens-Aktien o.N.8,4224.7708,3888,3924.770+0,74%
04.03.2021 17:11:06
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,6870057,7057,72700+0,03%
04.03.2021 17:10:27
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,9401.12035,94035,9501.120+1,18%
04.03.2021 17:10:39
HeidelbergCement AG Inhaber-Aktien o.N.70,1657070,3070,32570+2,15%
04.03.2021 17:11:06
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N84,8248084,7284,74480+2,05%
04.03.2021 17:10:44
Infineon Technologies AG Namens-Aktien o.N.32,3301.24032,41532,4201.240-5,18%
04.03.2021 17:10:57
Linde PLC Registered Shares EO 0,001206,20200205,80205,90200-0,63%
04.03.2021 17:10:58
Merck KGaA Inhaber-Aktien o.N.133,35310133,00133,05310+0,72%
04.03.2021 17:10:36
MTU Aero Engines AG Namens-Aktien o.N.210,50190210,60210,80190+1,01%
04.03.2021 17:10:59
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.259,60160259,50259,60160+1,88%
04.03.2021 17:10:43
RWE AG Inhaber-Aktien o.N.31,0901.30030,99031,0101.290+2,99%
04.03.2021 17:11:06
SAP SE Inhaber-Aktien o.N.103,06390102,92102,94390+0,59%
04.03.2021 17:10:56
Siemens AG Namens-Aktien o.N.130,66310131,02131,04310-0,79%
04.03.2021 17:11:04
Volkswagen AG Vorzugsaktien o.St. o.N.188,66220189,34189,38220+2,31%
04.03.2021 17:10:58
Vonovia SE Namens-Aktien o.N.54,1674054,1054,14740+1,54%
04.03.2021 17:10:19

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.