Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.283,30150283,90284,00150-1,32%
04.03.2021 15:37:55
Allianz SE vink.Namens-Aktien o.N.209,20200209,30209,40200+0,60%
04.03.2021 15:38:02
BASF SE Namens-Aktien o.N.70,7657071,1071,12570-0,15%
04.03.2021 15:37:56
Bayer AG Namens-Aktien o.N.51,8377051,9551,96770+0,43%
04.03.2021 15:38:03
Bayerische Motoren Werke AG Stammaktien EO 175,9853076,3376,34530+1,09%
04.03.2021 15:38:04
Beiersdorf AG Inhaber-Aktien o.N.83,9448084,0484,06480+0,82%
04.03.2021 15:38:00
Continental AG Inhaber-Aktien o.N.124,05330124,60124,70330+1,55%
04.03.2021 15:38:02
Covestro AG Inhaber-Aktien o.N.61,5465061,8261,86650-0,52%
04.03.2021 15:38:02
Daimler AG Namens-Aktien o.N.69,9157070,3170,33570+1,56%
04.03.2021 15:38:07
Delivery Hero SE Namens-Aktien o.N.103,05390103,20103,25390+1,78%
04.03.2021 15:37:41
Deutsche Bank AG Namens-Aktien o.N.10,3463.85010,40810,4123.850-2,67%
04.03.2021 15:38:03
Deutsche Börse AG Namens-Aktien o.N.132,20310132,65132,70310-0,34%
04.03.2021 15:37:50
Deutsche Post AG Namens-Aktien o.N.41,99096042,08042,100960-0,85%
04.03.2021 15:37:41
Deutsche Telekom AG Namens-Aktien o.N.14,9452.67014,98514,9902.670+0,54%
04.03.2021 15:37:12
Deutsche Wohnen SE Inhaber-Aktien o.N.38,7101.04038,72038,7301.040+0,44%
04.03.2021 15:37:37
E.ON SE Namens-Aktien o.N.8,4124.7608,4188,4204.760+1,11%
04.03.2021 15:36:30
Fresenius Medical Care KGaA Inhaber-Aktien o.N.57,5870057,6457,66700-0,07%
04.03.2021 15:37:15
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.35,7101.12035,77035,7801.120+0,70%
04.03.2021 15:37:35
HeidelbergCement AG Inhaber-Aktien o.N.70,0857070,3270,36570+2,18%
04.03.2021 15:37:37
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N83,5448083,6083,64480+0,70%
04.03.2021 15:37:38
Infineon Technologies AG Namens-Aktien o.N.33,0551.21033,28033,2901.210-2,65%
04.03.2021 15:37:43
Linde PLC Registered Shares EO 0,001205,60200206,60206,80200-0,24%
04.03.2021 15:37:30
Merck KGaA Inhaber-Aktien o.N.134,70300134,85134,90300+2,12%
04.03.2021 15:37:30
MTU Aero Engines AG Namens-Aktien o.N.212,10190212,30212,50190+1,82%
04.03.2021 15:37:37
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,70160258,30258,50160+1,41%
04.03.2021 15:37:44
RWE AG Inhaber-Aktien o.N.30,8401.30030,90030,9201.300+2,69%
04.03.2021 15:37:44
SAP SE Inhaber-Aktien o.N.102,84390103,44103,46390+1,09%
04.03.2021 15:37:44
Siemens AG Namens-Aktien o.N.130,62310131,16131,18310-0,68%
04.03.2021 15:37:36
Volkswagen AG Vorzugsaktien o.St. o.N.189,38220190,12190,14220+2,73%
04.03.2021 15:37:41
Vonovia SE Namens-Aktien o.N.53,9875053,9854,00750+1,31%
04.03.2021 15:37:39

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.