| adidas AG Namens-Aktien o.N. | 283,30 | 150 | 283,90 | 284,00 | 150 | -1,32% | | | 04.03.2021 15:37:55 |
| Allianz SE vink.Namens-Aktien o.N. | 209,20 | 200 | 209,30 | 209,40 | 200 | +0,60% | | | 04.03.2021 15:38:02 |
| BASF SE Namens-Aktien o.N. | 70,76 | 570 | 71,10 | 71,12 | 570 | -0,15% | | | 04.03.2021 15:37:56 |
| Bayer AG Namens-Aktien o.N. | 51,83 | 770 | 51,95 | 51,96 | 770 | +0,43% | | | 04.03.2021 15:38:03 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 75,98 | 530 | 76,33 | 76,34 | 530 | +1,09% | | | 04.03.2021 15:38:04 |
| Beiersdorf AG Inhaber-Aktien o.N. | 83,94 | 480 | 84,04 | 84,06 | 480 | +0,82% | | | 04.03.2021 15:38:00 |
| Continental AG Inhaber-Aktien o.N. | 124,05 | 330 | 124,60 | 124,70 | 330 | +1,55% | | | 04.03.2021 15:38:02 |
| Covestro AG Inhaber-Aktien o.N. | 61,54 | 650 | 61,82 | 61,86 | 650 | -0,52% | | | 04.03.2021 15:38:02 |
| Daimler AG Namens-Aktien o.N. | 69,91 | 570 | 70,31 | 70,33 | 570 | +1,56% | | | 04.03.2021 15:38:07 |
| Delivery Hero SE Namens-Aktien o.N. | 103,05 | 390 | 103,20 | 103,25 | 390 | +1,78% | | | 04.03.2021 15:37:41 |
| Deutsche Bank AG Namens-Aktien o.N. | 10,346 | 3.850 | 10,408 | 10,412 | 3.850 | -2,67% | | | 04.03.2021 15:38:03 |
| Deutsche Börse AG Namens-Aktien o.N. | 132,20 | 310 | 132,65 | 132,70 | 310 | -0,34% | | | 04.03.2021 15:37:50 |
| Deutsche Post AG Namens-Aktien o.N. | 41,990 | 960 | 42,080 | 42,100 | 960 | -0,85% | | | 04.03.2021 15:37:41 |
| Deutsche Telekom AG Namens-Aktien o.N. | 14,945 | 2.670 | 14,985 | 14,990 | 2.670 | +0,54% | | | 04.03.2021 15:37:12 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 38,710 | 1.040 | 38,720 | 38,730 | 1.040 | +0,44% | | | 04.03.2021 15:37:37 |
| E.ON SE Namens-Aktien o.N. | 8,412 | 4.760 | 8,418 | 8,420 | 4.760 | +1,11% | | | 04.03.2021 15:36:30 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 57,58 | 700 | 57,64 | 57,66 | 700 | -0,07% | | | 04.03.2021 15:37:15 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 35,710 | 1.120 | 35,770 | 35,780 | 1.120 | +0,70% | | | 04.03.2021 15:37:35 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 70,08 | 570 | 70,32 | 70,36 | 570 | +2,18% | | | 04.03.2021 15:37:37 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 83,54 | 480 | 83,60 | 83,64 | 480 | +0,70% | | | 04.03.2021 15:37:38 |
| Infineon Technologies AG Namens-Aktien o.N. | 33,055 | 1.210 | 33,280 | 33,290 | 1.210 | -2,65% | | | 04.03.2021 15:37:43 |
| Linde PLC Registered Shares EO 0,001 | 205,60 | 200 | 206,60 | 206,80 | 200 | -0,24% | | | 04.03.2021 15:37:30 |
| Merck KGaA Inhaber-Aktien o.N. | 134,70 | 300 | 134,85 | 134,90 | 300 | +2,12% | | | 04.03.2021 15:37:30 |
| MTU Aero Engines AG Namens-Aktien o.N. | 212,10 | 190 | 212,30 | 212,50 | 190 | +1,82% | | | 04.03.2021 15:37:37 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 257,70 | 160 | 258,30 | 258,50 | 160 | +1,41% | | | 04.03.2021 15:37:44 |
| RWE AG Inhaber-Aktien o.N. | 30,840 | 1.300 | 30,900 | 30,920 | 1.300 | +2,69% | | | 04.03.2021 15:37:44 |
| SAP SE Inhaber-Aktien o.N. | 102,84 | 390 | 103,44 | 103,46 | 390 | +1,09% | | | 04.03.2021 15:37:44 |
| Siemens AG Namens-Aktien o.N. | 130,62 | 310 | 131,16 | 131,18 | 310 | -0,68% | | | 04.03.2021 15:37:36 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 189,38 | 220 | 190,12 | 190,14 | 220 | +2,73% | | | 04.03.2021 15:37:41 |
| Vonovia SE Namens-Aktien o.N. | 53,98 | 750 | 53,98 | 54,00 | 750 | +1,31% | | | 04.03.2021 15:37:39 |
