Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3i Group PLC Registered Shares LS -,73863612,800-----0,78%
22.01.2021 20:51:56
3M Co. Registered Shares DL -,01139,02-----0,90%
22.01.2021 20:51:53
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10001.937,00-----2,91%
22.01.2021 20:51:55
Aalberts N.V. Aandelen aan toonder EO -,2539,890----+1,09%
22.01.2021 20:52:02
Abbott Laboratories Registered Shares o.N.92,71----+0,01%
22.01.2021 20:51:52
Accenture PLC Reg.Shares Class A DL-,0000225209,85-----1,20%
22.01.2021 20:52:07
Acciona S.A. Acciones Port. EO 1128,30-----0,70%
22.01.2021 20:51:55
ACCOR S.A. Actions Port. EO 329,440-----4,79%
22.01.2021 20:51:55
Acerinox SA (CE Fab.Acero In.) Acciones Nom. EO -,259,332-----3,30%
22.01.2021 20:51:55
ACS, Act.de Constr.y Serv. SA Acciones Port. EO -,5026,970-----2,42%
22.01.2021 20:51:55
Activision Blizzard Inc. Registered Shares DL-,00000177,28-----0,78%
22.01.2021 20:51:54
adidas AG Namens-Aktien o.N.278,50-----2,28%
22.01.2021 20:52:00
Admiral Group PLC Registered Shares LS -,00133,200----0,00%22.01.2021 20:51:56
Advanced Micro Devices Inc. Registered Shares DL -,0176,25----+1,43%
22.01.2021 20:51:52
AEGON N.V. Aandelen op naam(demat.)EO-,123,503-----0,57%
22.01.2021 20:51:54
Aeon Co. Ltd. Registered Shares o.N.25,400-----1,55%
22.01.2021 20:51:59
Aeon Mall Co. Ltd. Registered Shares o.N.12,742-----0,59%
22.01.2021 20:52:13
Aéroports de Paris S.A. Actions au Port. EO 393,80-----0,95%
22.01.2021 20:51:56
AFLAC Inc. Registered Shares DL -,1038,060-----0,82%
22.01.2021 20:51:57
AGC Inc. Registered Shares o.N.29,400-----0,68%
22.01.2021 20:51:59
Agnico Eagle Mines Ltd. Registered Shares o.N.57,95----+0,40%
22.01.2021 20:51:53
AIA Group Ltd Registerd Shares o.N.10,474-----3,65%
22.01.2021 20:52:02
Air France-KLM S.A. Actions Port. EO 14,668-----1,87%
22.01.2021 20:51:51
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50132,15----+0,76%
22.01.2021 20:51:51
Air Products & Chemicals Inc. Registered Shares DL 1233,20----+0,54%
22.01.2021 20:51:57
AIXTRON SE Namens-Aktien o.N.16,290----+2,42%
22.01.2021 20:51:54
Ajinomoto Co. Inc. Registered Shares o.N.19,400----0,00%22.01.2021 20:51:59
Akastor ASA Navne-Aksjer NK 0,5920,646-----3,00%
22.01.2021 20:51:56
Alfa Laval AB Namn-Aktier SK 2,523,320-----0,34%
22.01.2021 20:51:57
Allianz SE vink.Namens-Aktien o.N.196,04-----1,28%
22.01.2021 20:51:51
Alps Alpine Co. Ltd. Registered Shares o.N.11,300-----0,88%
22.01.2021 20:51:58
Alstom S.A. Actions Port. EO 747,580-----1,88%
22.01.2021 20:51:53
Altria Group Inc. Registered Shares DL -,33334,350----+0,03%
22.01.2021 20:51:53
Alumina Ltd. Registered Shares o.N.1,0855-----1,27%
22.01.2021 20:52:01
Amadeus IT Group S.A. Acciones Port. EO 0,0154,80-----0,47%
22.01.2021 20:52:00
American Electric Power Co.Inc Registered Shares DL 6,5067,48----+1,11%
22.01.2021 20:51:57
American Express Co. Registered Shares DL -,20103,36-----0,94%
22.01.2021 20:51:52
American International Grp Inc Registered Shares New DL 2,5033,025-----2,82%
22.01.2021 20:51:54
Ameriprise Financial Inc. Registered Shares DL -,01172,00-----1,15%
22.01.2021 20:51:57
AmerisourceBergen Corp. Registered Shares DL -,0188,50----+4,12%
22.01.2021 20:51:58
ANA Holdings Inc. Registered Shares o.N.17,500-----0,57%
22.01.2021 20:51:59
Analog Devices Inc. Registered Shares DL -,166128,08-----1,96%
22.01.2021 20:51:52
Andritz AG Inhaber-Aktien o.N.40,560-----0,54%
22.01.2021 20:51:55
Anglo American PLC Registered Shares DL -,5494529,435-----1,52%
22.01.2021 20:51:54
Anta Sports Products Ltd. Registered Shares HD -,1014,595----+2,06%
22.01.2021 20:52:09
APA Group Stapled Securities o.N.5,903-----1,53%
22.01.2021 20:51:35
Apache Corp. Registered Shares DL -,62513,224-----0,95%
22.01.2021 20:51:53
Aperam S.A. Actions Nom. o.N.36,590-----0,84%
22.01.2021 20:52:00
Apple Inc. Registered Shares o.N.113,38----+1,31%
22.01.2021 20:51:52
Applied Materials Inc. Registered Shares o.N.87,38-----0,57%
22.01.2021 20:51:52
ARC Resources Ltd. Registered Shares o.N.4,160-----3,70%
22.01.2021 20:52:01
Archer Daniels Midland Co. Registered Shares o.N.43,375-----0,23%
22.01.2021 20:51:54
Arkema S.A. Actions au Porteur EO 1095,34-----1,47%
22.01.2021 20:51:56
Aryzta AG Namens-Aktien SF -,020,9668----0,00%22.01.2021 20:51:55
Asahi Group Holdings Ltd. Registered Shares o.N.33,200-----1,19%
22.01.2021 20:51:58
Asahi Kasei Corp. Registered Shares o.N.9,000-----0,55%
22.01.2021 20:51:58
Ascendas Real Estate Inv.Trust Registered Units o.N.1,9292-----0,40%
22.01.2021 20:51:36
Ashmore Group PLC Registered Shares LS -,00014,960-----1,78%
22.01.2021 20:51:56
Assicurazioni Generali S.p.A. Azioni nom. EO 114,540-----0,62%
22.01.2021 20:51:52
Astellas Pharma Inc. Registered Shares o.N.13,405----+0,04%
22.01.2021 20:51:59
AT & T Inc. Registered Shares DL 123,700-----0,25%
22.01.2021 20:51:53
Aurubis AG Inhaber-Aktien o.N.69,34-----0,66%
22.01.2021 20:51:51
Australia & N. Z. Bkg Grp Ltd. Registered Shares o.N.15,532-----0,45%
22.01.2021 20:52:01
Automatic Data Processing Inc. Registered Shares DL -,10132,76----+0,14%
22.01.2021 20:51:57
Aviva PLC Registered Shares LS -,253,940-----0,51%
22.01.2021 20:51:56
AXA S.A. Actions Port. EO 2,2919,202-----2,18%
22.01.2021 20:51:51
BAE Systems PLC Registered Shares LS -,0255,440-----1,09%
22.01.2021 20:51:53
Balfour Beatty PLC Registered Shares LS -,503,140-----0,65%
22.01.2021 20:51:56
Ball Corp. Registered Shares o.N.74,49-----1,80%
22.01.2021 20:51:57
Bâloise Holding AG Namens-Aktien SF 0,10155,00----0,00%22.01.2021 20:51:55
Banco de Sabadell S.A. Acciones Nom. Serie A EO -,1250,3628-----5,20%
22.01.2021 20:51:55
Banco Santander S.A. Acciones Nom. EO 0,502,5785-----2,18%
22.01.2021 20:51:51
Bank of America Corp. Registered Shares DL 0,0125,885-----1,01%
22.01.2021 20:51:52
Bank of China (Hongkong) Ltd. Registered Shares o.N.2,544-----0,82%
22.01.2021 20:51:59
Bank of Montreal Registered Shares CD 262,00-----2,36%
22.01.2021 20:52:01
Bank of Nova Scotia, The Registered Shares o.N.44,660-----1,64%
22.01.2021 20:52:01
Bank of Queensland Ltd. Registered Shares o.N.5,200----0,00%22.01.2021 20:52:01
Bankinter S.A. Acciones Nom. EO -,304,888-----1,21%
22.01.2021 20:51:55
Barclays PLC Registered Shares LS 0,251,610-----1,23%
22.01.2021 20:51:53
Barratt Developments PLC Registered Shares LS -,107,800-----1,89%
22.01.2021 20:52:01
BASF SE Namens-Aktien o.N.66,42-----1,23%
22.01.2021 20:51:59
Baxter International Inc. Registered Shares DL 165,38-----0,44%
22.01.2021 20:51:57
Bayer AG Namens-Aktien o.N.52,52-----0,94%
22.01.2021 20:51:55
Bayerische Motoren Werke AG Stammaktien EO 171,21----+0,35%
22.01.2021 20:51:50
BCE Inc. Registered Shares new o.N.35,325-----1,33%
22.01.2021 20:52:01
Becton, Dickinson & Co. Registered Shares DL 1212,75-----0,98%
22.01.2021 20:51:57
Beiersdorf AG Inhaber-Aktien o.N.91,12----+0,13%
22.01.2021 20:51:50
Beijing Enterprises Hldgs Ltd. Registered Shares o.N.2,780-----3,47%
22.01.2021 20:51:54
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0550,00----0,00%22.01.2021 20:51:56
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333191,44-----0,91%
22.01.2021 20:51:59
BHP Group Ltd. Registered Shares DL -,5029,395-----1,66%
22.01.2021 20:51:53
Bilfinger SE Inhaber-Aktien o.N.27,580-----2,27%
22.01.2021 20:51:51
Biogen Inc. Registered Shares DL-,0005221,65----+0,05%
22.01.2021 20:51:53
Bk of New York MellonCorp.,The Registered Shares DL -,0134,355-----0,92%
22.01.2021 20:51:57
Bluescope Steel Ltd. Registered Shares o.N.10,600-----1,85%
22.01.2021 20:52:01
Boeing Co. Registered Shares DL 5168,06-----1,12%
22.01.2021 20:51:52
Bouygues S.A. Actions Port. EO 134,010-----1,16%
22.01.2021 20:51:55
BP PLC Registered Shares DL -,253,278-----0,76%
22.01.2021 20:51:51
Brambles Ltd. Registered Shares o.N.6,650----+1,53%
22.01.2021 20:52:01
Brenntag AG Namens-Aktien o.N.67,52-----0,82%
22.01.2021 20:51:59
Bridgestone Corp. Registered Shares o.N.31,670-----1,46%
22.01.2021 20:51:52
Bristol-Myers Squibb Co. Registered Shares DL -,1053,20----+0,82%
22.01.2021 20:51:52
British Land Co. PLC, The Registered Shares LS -,254,920-----0,40%
22.01.2021 20:51:56
Brookfield Asset Mgmt Inc. Reg.Shs Class A (Ltd Vtg) o.N.31,290-----1,90%
22.01.2021 20:52:01
Brown-Forman Corp. Reg. Shares Class B DL -,1560,07-----0,25%
22.01.2021 20:51:57
BT Group PLC Registered Shares LS 0,051,515-----1,62%
22.01.2021 20:51:52
Bunge Ltd. Registered Shares DL -,0155,89-----1,78%
22.01.2021 20:52:09
Bunzl PLC Registered Shares LS -,321485727,100-----1,81%
22.01.2021 20:51:56
Burberry Group PLC Registered Shares LS-,000519,700-----1,01%
22.01.2021 20:51:56
Bureau Veritas SA Actions au Porteur EO -,1222,230-----1,11%
22.01.2021 20:51:56
C.H. Robinson Worldwide Inc. Registered Shs (new) DL -,1079,50-----1,24%
22.01.2021 20:51:53
Caixabank S.A. Acciones Port. EO 12,035-----3,97%
22.01.2021 20:51:55
Campbell Soup Co. Registered Shares DL -,037538,345----+0,28%
22.01.2021 20:51:53
Canadian Imperial Bk of Comm. Registered Shares o.N.71,41-----1,76%
22.01.2021 20:52:01
Canadian Natural Resources Ltd Registered Shares o.N.19,700-----1,01%
22.01.2021 20:51:50
Canadian Pacific Railway Ltd. Registered Shares o.N.280,80-----3,32%
22.01.2021 20:51:59
Canadian Tire Corp. Ltd. Registered Shares Class A o.N.109,00-----1,80%
22.01.2021 20:52:01
Canon Inc. Registered Shares o.N.17,170-----0,41%
22.01.2021 20:51:52
Capita PLC Reg. Shares LS -,020666660,392-----5,77%
22.01.2021 20:51:56
CapitaLand Integrated Comm.Tr. Registered Units o.N.1,3782-----1,64%
22.01.2021 20:51:36
Capitaland Ltd. Registered Shares SD 1,-2,060----0,00%22.01.2021 20:52:02
Carlsberg AS Navne-Aktier B DK 20125,00----+0,04%
22.01.2021 20:51:55
Carmax Inc. Registered Shares DL -,5098,00-----2,54%
22.01.2021 20:52:07
Carnival Corp. Paired Ctf(1Sh.Carn.+1SBI P&O)16,530-----2,25%
22.01.2021 20:51:57
Carnival PLC Registered Shares DL 1,6614,250-----3,06%
22.01.2021 20:51:56
Carrefour S.A. Actions Port. EO 2,514,690-----2,36%
22.01.2021 20:51:51
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,5326,610-----1,88%
22.01.2021 20:51:56
Casio Computer Co. Ltd. Registered Shares o.N.14,100-----0,71%
22.01.2021 20:51:58
Caterpillar Inc. Registered Shares DL 1157,88-----0,39%
22.01.2021 20:51:52
CBRE Group Inc. Reg. Shares Class A DL -,0153,00----+0,95%
22.01.2021 20:52:00
CECONOMY AG Inhaber-Stammaktien o.N.5,540-----1,25%
22.01.2021 20:51:51
Cenovus Energy Inc. Registered Shares o.N.4,800-----2,05%
22.01.2021 20:52:01
CenterPoint Energy Inc. Registered Shares o.N.17,500-----1,13%
22.01.2021 20:51:57
Centrica PLC Reg. Shares LS -,0617283950,558-----2,08%
22.01.2021 20:51:56
CF Industries Holdings Inc. Registered Shares DL -,0135,200-----0,57%
22.01.2021 20:51:57
Chemring Group PLC Registered Shares LS -,013,360-----0,59%
22.01.2021 20:52:00
Chevron Corp. Registered Shares DL-,7575,01-----0,48%
22.01.2021 20:51:52
China Mengniu Dairy Co. Ltd. Registered Shs REG S HD -,104,820-----6,27%
22.01.2021 20:52:02
China Resources Power Hldgs Co Registered Shares o.N.0,900-----4,20%
22.01.2021 20:52:02
China Unicom (Hong Kong) Ltd. Registered Shares o.N.0,492-----1,61%
22.01.2021 20:51:54
Chipotle Mexican Grill Inc. Registered Shares DL -,011.225,40-----0,50%
22.01.2021 20:52:07
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien SF 10070.500,00----0,00%22.01.2021 20:51:55
Christian Hansen Holding AS Navne-Aktier DK 1070,98-----0,48%
22.01.2021 20:52:06
Chubu Electric Power Co. Inc. Registered Shares o.N.10,000----0,00%22.01.2021 20:51:59
Chugai Pharmaceutical Co. Ltd. Registered Shares o.N.41,800-----5,00%
22.01.2021 20:51:52
Chugoku El. Power Co.Inc., The Registered Shares o.N.9,904-----0,01%
22.01.2021 20:52:11
Church & Dwight Co. Inc. Registered Shares DL 169,41----+0,70%
22.01.2021 20:52:07
Cie Génle Éts Michelin SCpA Actions Nom. EO 2111,35-----0,71%
22.01.2021 20:51:56
Cimarex Energy Co. Registered Shares DL -,0135,800-----3,74%
22.01.2021 20:52:05
Citigroup Inc. Registered Shares DL -,0150,05-----2,11%
22.01.2021 20:52:00
Citizen Watch Co. Ltd. Registered Shares o.N.2,360-----1,67%
22.01.2021 20:51:58
City Developments Ltd. Registered Shares SD -,504,500-----2,60%
22.01.2021 20:52:02
Clorox Co., The Registered Shares DL 1165,76----+2,07%
22.01.2021 20:51:57
CLP Holdings Ltd. Registered Shares o.N.7,650----0,00%22.01.2021 20:52:02
CME Group Inc. Registered Shares DL-,01151,40-----1,41%
22.01.2021 20:51:57
CNOOC Ltd. Reg. Shares o.N.0,7896-----7,06%
22.01.2021 20:51:59
Coca-Cola Amatil Ltd. Registered Shares o.N.8,116----+0,88%
22.01.2021 20:52:01
Coca-Cola Co., The Registered Shares DL -,2539,995-----0,72%
22.01.2021 20:51:52
Colgate-Palmolive Co. Registered Shares DL 164,47-----1,49%
22.01.2021 20:52:00
Comcast Corp. Reg. Shares Class A DL -,0139,925-----0,47%
22.01.2021 20:51:53
Comerica Inc. Registered Shares DL 549,800-----2,35%
22.01.2021 20:51:57
ConAgra Brands Inc. Registered Shares DL 528,320----+1,84%
22.01.2021 20:51:57
ConocoPhillips Registered Shares DL -,0134,850-----0,88%
22.01.2021 20:51:55
Continental AG Inhaber-Aktien o.N.119,00-----1,98%
22.01.2021 20:51:50
Corning Inc. Registered Shares DL -,5030,810-----0,86%
22.01.2021 20:51:52
Covivio S.A. Actions Port. EO 368,35----+0,07%
22.01.2021 20:51:55
Credit Saison Co. Ltd. Registered Shares o.N.9,350-----2,60%
22.01.2021 20:51:58
Crescent Point Energy Corp. Registered Shares o.N.2,4575-----5,17%
22.01.2021 20:52:01
CRH PLC Registered Shares EO -,3236,290-----0,50%
22.01.2021 20:51:56
Crown Holdings Inc. Registered Shares DL 576,50-----2,58%
22.01.2021 20:52:13
CSR Ltd. Registered Shares o.N.3,420----0,00%22.01.2021 20:52:01
CSX Corp. Registered Shares DL 172,17-----4,41%
22.01.2021 20:51:57
Cummins Inc. Registered Shares DL 2,50200,00-----2,91%
22.01.2021 20:51:57
CVS Health Corp. Registered Shares DL-,0160,68-----0,15%
22.01.2021 20:51:57
Dai Nippon Printing Co. Ltd. Registered Shares o.N.14,100-----1,40%
22.01.2021 20:51:59
Daiichi Sankyo Co. Ltd. Registered Shares o.N.28,350-----0,21%
22.01.2021 20:51:59
Daikin Industries Ltd. Registered Shares o.N.184,15----+0,68%
22.01.2021 20:51:59
Daimler AG Namens-Aktien o.N.58,92----+0,39%
22.01.2021 20:51:51
Daiwa House Industry Co. Ltd. Registered Shares o.N.23,400----0,00%22.01.2021 20:51:59
Daiwa Securities Group Inc. Registered Shares o.N.3,930-----1,16%
22.01.2021 20:51:52
Danaher Corp. Registered Shares DL -,01194,74----+1,74%
22.01.2021 20:51:57
Danone S.A. Actions Port. EO-,2554,56-----0,55%
22.01.2021 20:51:51
Danske Bank AS Navne-Aktier DK 1015,200-----1,11%
22.01.2021 20:51:55
Deere & Co. Registered Shares DL 1250,00-----0,28%
22.01.2021 20:51:57
Delta Air Lines Inc. Registered Shares DL -,000133,140-----2,01%
22.01.2021 20:52:07
Denka Co., Ltd. Registered Shares o.N.31,600-----6,51%
22.01.2021 20:51:59
Denso Corp. Registered Shares o.N.47,600-----0,83%
22.01.2021 20:51:59
Dentsu Group Inc. Registered Shares o.N.24,400-----2,40%
22.01.2021 20:51:59
Deutsche Bank AG Namens-Aktien o.N.8,964-----2,51%
22.01.2021 20:51:50
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,070-----1,32%
22.01.2021 20:51:51
Deutsche Post AG Namens-Aktien o.N.42,760-----1,25%
22.01.2021 20:51:50
Deutsche Telekom AG Namens-Aktien o.N.15,075-----0,36%
22.01.2021 20:51:50
Diageo PLC Reg. Shares LS -,2893518532,600-----0,91%
22.01.2021 20:51:51
Digital Realty Trust Inc. Registered Shares DL -,01114,26----+0,10%
22.01.2021 20:52:07
Discover Financial Services Registered Shares DL -,0175,00-----3,27%
22.01.2021 20:51:57
Discovery Inc. Reg. Shares Series A DL-,0130,000-----0,66%
22.01.2021 20:52:00
Dish Network Corp. Reg. Shares Class A DL -,0124,600-----5,34%
22.01.2021 20:51:54
Distribuidora Intl de Alim.SA Acciones Port. EO 0,010,110-----0,45%
22.01.2021 20:52:00
Dollar Tree Inc. Registered Shares DL -,0187,76-----1,03%
22.01.2021 20:52:00
Dover Corp. Registered Shares DL 1101,00-----0,98%
22.01.2021 20:51:57
Dowa Holdings Inc. Registered Shares o.N.31,000-----1,90%
22.01.2021 20:51:59
Downer EDI Ltd. Registered Shares o.N.3,340-----2,34%
22.01.2021 20:52:01
Drax Group PLC Registered Shares LS -,11551724,400----0,00%22.01.2021 20:51:56
DSV Panalpina A/S Indehaver Bonus-Aktier DK 1131,00-----0,08%
22.01.2021 20:51:55
DTE Energy Co. Registered Shares o.N.99,00-----0,50%
22.01.2021 20:51:57
E.ON SE Namens-Aktien o.N.8,704-----0,68%
22.01.2021 20:51:54
Ebara Corp. Registered Shares o.N.28,600-----0,69%
22.01.2021 20:51:58
Ecolab Inc. Registered Shares DL 1173,20-----1,83%
22.01.2021 20:51:57
Edenred S.A. Actions Port. EO 246,520-----1,32%
22.01.2021 20:52:06
Eiffage S.A. Actions Port. EO 476,38-----1,72%
22.01.2021 20:51:56
Eisai Co. Ltd. Registered Shares o.N.59,50-----1,65%
22.01.2021 20:51:58
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,355----+0,57%
22.01.2021 20:51:53
Electrolux, AB Namn-Aktier B o.N.20,490----+0,74%
22.01.2021 20:51:53
Eli Lilly and Company Registered Shares o.N.169,08----+2,77%
22.01.2021 20:51:52
Elisa Oyj Registered Shares Class A o.N.47,100----+0,96%
22.01.2021 20:51:55
Emerson Electric Co. Registered Shares DL -,5068,41-----0,68%
22.01.2021 20:51:57
Enagas S.A. Acciones Port. EO 1,5017,870-----1,00%
22.01.2021 20:51:55
Enerplus Corp. Registered Shares o.N.2,660-----4,32%
22.01.2021 20:52:01
Engie S.A. Actions Port. EO 113,125-----1,76%
22.01.2021 20:51:55
ENN Energy Holdings Ltd. Registered Shares HD -,1013,200----+3,97%
22.01.2021 20:52:13
EQT Corp. Registered Shares o.N.13,100----+3,94%
22.01.2021 20:51:57
Equifax Inc. Registered Shares DL 1,25146,00----0,00%22.01.2021 20:51:57
Equinor ASA Navne-Aksjer NK 2,5015,815-----1,53%
22.01.2021 20:51:53
ESPRIT Holdings Ltd. Registered Shares HD -,100,102-----2,76%
22.01.2021 20:51:54
EssilorLuxottica S.A. Actions Port. EO 0,18121,95----+0,29%
22.01.2021 20:51:56
Établissements Fr. Colruyt SA Actions au Porteur o.N.50,30----+0,24%
22.01.2021 20:52:00
Éts Maurel et Prom S.A. Actions Port. EO -,771,780-----3,99%
22.01.2021 20:51:55
Eurazeo SE Actions au Porteur o.N.57,80-----0,34%
22.01.2021 20:51:56
Eutelsat Communications Actions Port. EO 19,678-----2,53%
22.01.2021 20:51:56
Everest Reinsurance Group Ltd. Registered Shares DL -,01187,00-----2,62%
22.01.2021 20:51:53
Exelon Corp. Registered Shares o.N.34,990-----1,37%
22.01.2021 20:51:57
Experian PLC Registered Shares DL -,1029,500-----1,34%
22.01.2021 20:51:56
Exxon Mobil Corp. Registered Shares o.N.38,870-----1,17%
22.01.2021 20:51:52
Fanuc Corp. Registered Shares o.N.212,50-----1,76%
22.01.2021 20:51:59
Ferrovial S.A. Acciones Port. EO -,2020,160-----1,18%
22.01.2021 20:51:55
Fidelity Natl Inform.Svcs Inc. Registered Shares DL -,01106,82-----2,25%
22.01.2021 20:51:57
First Solar Inc. Registered Shares DL -,00186,94-----0,48%
22.01.2021 20:51:55
Flowserve Corp. Registered Shares DL 1,2531,400-----0,64%
22.01.2021 20:51:57
FLSmidth & Co. AS Navne-Aktier B DK 2031,360-----1,20%
22.01.2021 20:51:55
Fluor Corp. (New) Registered Shares DL -,0116,434-----2,44%
22.01.2021 20:51:57
Ford Motor Co. Registered Shares DL -,019,331-----1,91%
22.01.2021 20:51:55
Fortescue Metals Group Ltd. Registered Shares o.N.15,436-----1,99%
22.01.2021 20:52:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.44,080-----2,44%
22.01.2021 20:51:52
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,18----+0,82%
22.01.2021 20:51:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.38,210-----0,26%
22.01.2021 20:51:51
Fresnillo PLC Registered Shares DL -,5012,345-----1,44%
22.01.2021 20:51:56
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.47,900-----0,54%
22.01.2021 20:51:52
Fuji Electric Co. Ltd. Registered Shares o.N.30,800-----1,91%
22.01.2021 20:51:59
Fujifilm Holdings Corp. Registered Shares o.N.49,200----+2,07%
22.01.2021 20:51:59
Fujikura Ltd. Registered Shares o.N.3,700-----2,63%
22.01.2021 20:51:59
Fujitsu Ltd. Registered Shares o.N.129,85----+1,68%
22.01.2021 20:51:52
Furukawa Electric Co. Ltd. Registered Shares o.N.22,200----+0,91%
22.01.2021 20:51:59
G4S PLC Registered Shares LS -,252,900-----0,17%
22.01.2021 20:51:56
Galaxy Entertainment Group Ltd Registered Shares o.N.6,098-----4,43%
22.01.2021 20:52:02
Galp Energia SGPS S.A. Acções Nominativas EO 18,600-----1,65%
22.01.2021 20:51:56
GAM Holding AG Nam.-Aktien SF -,054,044----0,00%22.01.2021 20:51:55
Gap Inc. Registered Shares DL -,0518,502-----2,30%
22.01.2021 20:51:53
GEA Group AG Inhaber-Aktien o.N.30,190----0,00%22.01.2021 20:51:51
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%22.01.2021 20:51:55
Gecina S.A. Actions Nom. EO 7,50116,90-----0,51%
22.01.2021 20:51:56
Geely Automobile Holdings Ltd. Registered Shares HD -,023,3895-----3,82%
22.01.2021 20:51:59
General Dynamics Corp. Registered Shares DL 1124,46-----0,35%
22.01.2021 20:51:57
General Electric Co. Registered Shares DL -,069,151-----0,44%
22.01.2021 20:51:52
General Mills Inc. Registered Shares DL -,1045,750----+1,19%
22.01.2021 20:51:57
General Motors Co. Registered Shares DL -,0145,340-----0,52%
22.01.2021 20:52:04
Genuine Parts Co. Registered Shares DL 182,76-----1,24%
22.01.2021 20:51:57
Getlink SE Actions Port. EO -,4013,000-----2,03%
22.01.2021 20:51:56
GN Store Nord AS Navne-Aktier DK 165,08----+2,04%
22.01.2021 20:52:06
Golden Agri-Resources Ltd. Registered Shares DL -,0250,1099-----13,84%
22.01.2021 20:52:02
Goodman Group Registered Stapled Secs o.N.11,134-----1,00%
22.01.2021 20:51:35
Grainger Inc., W.W. Registered Shares DL 1320,00----0,00%22.01.2021 20:51:57
Greek Org.of Football Progn. Inhaber-Aktien EO 0,3010,350-----4,78%
22.01.2021 20:51:56
GS Yuasa Corp. Registered Shares o.N.25,200----0,00%22.01.2021 20:51:59
Gunma Bank Ltd., The Registered Shares o.N.2,4655-----1,95%
22.01.2021 20:52:11
Halliburton Co. Registered Shares DL 2,5015,418-----2,64%
22.01.2021 20:51:52
Halma PLC Registered Shares LS -,1028,800-----0,69%
22.01.2021 20:51:56
Hang Seng Bank Ltd. Registered Shares o.N.15,000-----1,31%
22.01.2021 20:52:02
Hannover Rück SE Namens-Aktien o.N.132,90-----1,99%
22.01.2021 20:51:51
Hargreaves Lansdown PLC Registered Shares DL-,00418,400-----2,15%
22.01.2021 20:52:00
Hasbro Inc. Registered Shares DL -,5079,50-----0,49%
22.01.2021 20:51:57
HeidelbergCement AG Inhaber-Aktien o.N.64,86-----1,99%
22.01.2021 20:51:51
Heineken Holding N.V. Aandelen aan toonder EO 1,6075,90-----1,04%
22.01.2021 20:51:56
Heineken N.V. Aandelen aan toonder EO 1,6088,04-----0,63%
22.01.2021 20:51:53
Helmerich & Payne Inc. Registered Shares DL -,1019,800----0,00%22.01.2021 20:52:08
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N88,84-----0,40%
22.01.2021 20:51:51
Hershey Co., The Registered Shares DL 1,-121,00----0,00%22.01.2021 20:51:57
Hess Corp. Registered Shares DL 148,800----0,00%22.01.2021 20:51:57
Hikma Pharmaceuticals PLC Registered Shares LS -,1028,400-----0,70%
22.01.2021 20:52:02
Hino Motors Ltd. Registered Shares o.N.7,200----0,00%22.01.2021 20:51:59
Hitachi Ltd. Registered Shares o.N.34,340----+0,38%
22.01.2021 20:51:59
HOCHTIEF AG Inhaber-Aktien o.N.82,70-----4,01%
22.01.2021 20:51:51
Honda Motor Co. Ltd. Registered Shares o.N.22,670-----1,31%
22.01.2021 20:51:52
Hongkong & China Gas Co. Ltd. Registered Shares o.N.1,185----0,00%22.01.2021 20:52:02
Hongkong Exch. + Clear. Ltd. Registered Shs (BL 100) o.N.53,50-----0,93%
22.01.2021 20:52:02
Humana Inc. Registered Shares DL -,166332,00-----1,78%
22.01.2021 20:51:57
Husqvarna AB Namn-Aktier B SK 10010,720-----0,83%
22.01.2021 20:51:57
Iberdrola S.A. Acciones Port. EO -,7511,580-----1,03%
22.01.2021 20:51:54
Icade S.A. Actions au Porteur o.N.58,35-----0,17%
22.01.2021 20:51:55
IG Group Holdings PLC Registered Shares LS 0,000058,750-----7,10%
22.01.2021 20:51:56
IHI Corp. Registered Shares o.N.15,300-----1,29%
22.01.2021 20:51:58
Iliad S.A. Actions au Porteur o.N.158,75----+1,34%
22.01.2021 20:51:56
Illinois Tool Works Inc. Registered Shares o.N.166,58-----0,79%
22.01.2021 20:51:57
Iluka Resources Ltd. Registered Shares o.N.4,360-----2,24%
22.01.2021 20:52:01
IMERYS S.A. Actions Port. EO 242,820-----3,25%
22.01.2021 20:51:55
Imperial Oil Ltd. Registered Shares o.N.16,400-----2,38%
22.01.2021 20:52:02
Inchcape PLC Registered Shares LS -,107,400----+1,37%
22.01.2021 20:51:59
Incitec Pivot Ltd. Registered Shares o.N.1,750----+2,34%
22.01.2021 20:52:01
Infineon Technologies AG Namens-Aktien o.N.34,635-----2,01%
22.01.2021 20:51:51
Inpex Corp. Registered Shares o.N.4,860-----2,80%
22.01.2021 20:51:58
Intel Corp. Registered Shares DL -,00146,890-----4,92%
22.01.2021 20:51:52
Internat. Cons. Airl. Group SA Acciones Nom. EO -,101,7055-----3,17%
22.01.2021 20:52:00
International Paper Co. Registered Shares DL 142,165-----0,67%
22.01.2021 20:51:52
Interpublic Group of Comp.Inc. Registered Shares DL -,1019,900-----0,50%
22.01.2021 20:51:57
Intertek Group PLC Registered Shares LS -,0162,50----0,00%22.01.2021 20:51:56
Intesa Sanpaolo S.p.A. Azioni nom. o.N.1,8826-----1,56%
22.01.2021 20:51:56
Intl Business Machines Corp. Registered Shares DL -,2097,78-----9,46%
22.01.2021 20:51:52
Invesco Ltd. Registered Shares DL -,1016,942-----1,42%
22.01.2021 20:51:57
Investec PLC Registered Shares LS -,00022,100-----2,83%
22.01.2021 20:51:56
Isetan Mitsukoshi Hldgs.Ltd. Registered Shares o.N.4,780-----2,05%
22.01.2021 20:51:59
Isuzu Motors Ltd. Registered Shares o.N.7,500-----0,66%
22.01.2021 20:51:58
ITOCHU Corp. Registered Shares o.N.24,870----+1,09%
22.01.2021 20:51:58
ITV PLC Registered Shares LS -,101,185-----1,65%
22.01.2021 20:51:56
J.M. Smucker Co. Registered Shares o.N.93,92----+0,96%
22.01.2021 20:51:58
Jacobs Engineering Group Inc. Registered Shares DL 190,50-----0,55%
22.01.2021 20:51:57
Japan Steel Works Ltd., The Registered Shares o.N.24,000-----3,23%
22.01.2021 20:52:02
Jardine Cycle & Carriage Ltd. Registered Shares SD 114,300----0,00%22.01.2021 20:52:02
JCDecaux S.A. Actions au Porteur o.N.15,500-----2,39%
22.01.2021 20:51:55
JFE Holdings Inc. Registered Shares o.N.7,650-----3,77%
22.01.2021 20:51:59
John Wood Group PLC Registered Shares LS-,042857143,291-----6,53%
22.01.2021 20:52:00
Johnson & Johnson Registered Shares DL 1135,08----+1,67%
22.01.2021 20:51:52
JPMorgan Chase & Co. Registered Shares DL 1109,94-----0,78%
22.01.2021 20:51:52
Julius Baer Gruppe AG Namens-Aktien SF -,0238,340----0,00%22.01.2021 20:51:55
Jyske Bank A/S Navne-Aktier DK 1032,450-----1,40%
22.01.2021 20:51:55
K+S Aktiengesellschaft Namens-Aktien o.N.9,864-----1,00%
22.01.2021 20:52:00
Kagome Co. Ltd. Registered Shares o.N.26,610-----1,44%
22.01.2021 20:52:11
Kajima Corp. Registered Shares o.N.11,200-----0,89%
22.01.2021 20:51:58
Kansai El. Power Co. Inc., The Registered Shares o.N.8,200----0,00%22.01.2021 20:51:58
Kao Corp. Registered Shares o.N.61,00----+1,67%
22.01.2021 20:51:58
Kawasaki Heavy Industries Ltd. Registered Shares o.N.19,100----+2,13%
22.01.2021 20:51:58
Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.15,600----+0,65%
22.01.2021 20:51:58
KAZ Minerals PLC Registered Shares LS -,208,550-----1,16%
22.01.2021 20:51:56
KBC Groep N.V. Parts Sociales Port. o.N.59,22-----0,84%
22.01.2021 20:51:54
Kellogg Co. Registered Shares DL -,2548,010----+1,60%
22.01.2021 20:51:53
Keppel Corp. Ltd. Registered Subd. Shares SD-,253,460-----1,14%
22.01.2021 20:51:54
Kering S.A. Actions Port. EO 4544,40-----1,02%
22.01.2021 20:51:56
Kikkoman Corp. Registered Shares o.N.58,00----0,00%22.01.2021 20:51:58
Kimberly-Clark Corp. Registered Shares DL 1,25108,94----+1,10%
22.01.2021 20:51:57
Kinder Morgan Inc. Registered Shares P DL -,0112,384----+0,40%
22.01.2021 20:52:08
Kingfisher PLC Reg. Shares LS -,1571428573,080----0,00%22.01.2021 20:51:56
Kinross Gold Corp. Registered Shares o.N.5,786-----0,55%
22.01.2021 20:51:54
Kirin Holdings Co. Ltd. Registered Shares o.N.17,800----0,00%22.01.2021 20:51:58
KLA Corp. Registered Shares DL 0,001250,85----+0,81%
22.01.2021 20:51:53
Klépierre S.A. Actions Port. EO 1,4017,060----+1,01%
22.01.2021 20:51:56
Klöckner & Co SE Namens-Aktien o.N.7,920-----0,32%
22.01.2021 20:51:54
Kobe Steel Ltd. Registered Shares o.N.4,200-----1,41%
22.01.2021 20:51:58
Komatsu Ltd. Registered Shares o.N.23,545-----1,79%
22.01.2021 20:51:52
Kon. Boskalis Westminster N.V. Cert.v.Aandelen EO -,0123,160-----1,53%
22.01.2021 20:51:56
KONE Oyj Registered Shares Cl.B o.N.65,36-----0,18%
22.01.2021 20:51:55
Konica Minolta Inc. Registered Shares o.N.3,260-----0,60%
22.01.2021 20:51:59
Koninklijke DSM N.V. Aandelen op naam EO 1,50146,95-----0,51%
22.01.2021 20:51:54
Koninklijke Vopak N.V. Aandelen aan toonder EO -,5042,000-----0,87%
22.01.2021 20:51:59
Kroger Co., The Registered Shares DL 127,305----+0,18%
22.01.2021 20:51:57
Kubota Corp. Registered Shares o.N.18,800-----1,05%
22.01.2021 20:51:58
Kunlun Energy Co. Ltd. Registered Shares HD -,010,730-----1,35%
22.01.2021 20:52:01
Kuraray Co. Ltd. Registered Shares o.N.8,500----+0,59%
22.01.2021 20:51:59
Kurita Water Industries Ltd. Registered Shares o.N.34,800----0,00%22.01.2021 20:52:00
Kühne & Nagel Internat. AG Namens-Aktien SF 1125,50----0,00%22.01.2021 20:51:55
Kyocera Corp. Registered Shares o.N.53,50----0,00%22.01.2021 20:51:58
Kyowa Kirin Co. Ltd. Registered Shares o.N.21,600-----0,92%
22.01.2021 20:51:59
LANXESS AG Inhaber-Aktien o.N.64,06-----2,32%
22.01.2021 20:51:53
Las Vegas Sands Corp. Registered Shares DL -,00144,710-----1,24%
22.01.2021 20:51:57
Legal & General Group PLC Registered Shares LS -,0252,980-----1,97%
22.01.2021 20:51:56
Legrand S.A. Actions au Port. EO 479,64-----0,48%
22.01.2021 20:51:56
Leonardo S.p.A. Azioni nom. EO 4,405,616-----3,80%
22.01.2021 20:51:56
Lincoln National Corp. Registered Shares o.N.41,400-----2,37%
22.01.2021 20:51:57
Loews Corp. Registered Shares DL 137,600-----1,57%
22.01.2021 20:51:58
Logitech International S.A. Namens-Aktien SF -,2534,120----0,00%22.01.2021 20:51:55
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047102,00-----0,97%
22.01.2021 20:51:56
Lowe's Companies Inc. Registered Shares DL -,50142,26-----0,31%
22.01.2021 20:51:57
Lululemon Athletica Inc. Registered Shares o.N.283,85-----1,74%
22.01.2021 20:52:08
Lumen Technologies Inc. Registered Shares DL 19,486----+4,20%
22.01.2021 20:51:57
Lundin Energy AB Namn-Aktier SK -,0123,550-----1,55%
22.01.2021 20:51:57
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3511,40----+0,55%
22.01.2021 20:51:51
M&T Bank Corp. Registered Shares DL -,50116,00-----1,69%
22.01.2021 20:51:57
Macquarie Group Ltd. Registered Shares o.N.86,00-----2,29%
22.01.2021 20:52:01
Macy's, Inc. Registered Shares DL -,0110,008-----0,06%
22.01.2021 20:51:58
MAN SE Inhaber-Stammaktien o.N.45,400----+1,91%
22.01.2021 20:51:51
Mapfre S.A. Acciones Nom. EO -,101,518-----1,81%
22.01.2021 20:51:54
Marathon Oil Corp. Registered Shares DL 16,662-----0,60%
22.01.2021 20:51:52
Marathon Petroleum Corp. Registered Shares DL -,0137,385----+0,79%
22.01.2021 20:52:04
Marks & Spencer Group PLC Registered Shares LS -,251,605----+0,53%
22.01.2021 20:51:56
Marsh & McLennan Cos. Inc. Registered Shares DL 191,50-----1,08%
22.01.2021 20:51:58
Marubeni Corp. Registered Shares o.N.5,750-----1,69%
22.01.2021 20:51:53
Marui Group Co. Ltd. Registered Shares o.N.13,800-----0,72%
22.01.2021 20:52:02
Mastercard Inc. Registered Shares A DL -,0001271,70-----1,69%
22.01.2021 20:51:58
Mattel Inc. Registered Shares DL 114,848-----1,15%
22.01.2021 20:51:52
Mazda Motor Corp. Registered Shares o.N.6,056-----0,69%
22.01.2021 20:51:59
McCormick & Co. Inc. Reg. Shares (Non Voting) o.N.75,52----0,00%22.01.2021 20:51:58
McDonald's Corp. Registered Shares DL-,01175,32-----0,15%
22.01.2021 20:51:52
Mediaset España Comunicacion Acciones Nom. EO -,504,370-----1,93%
22.01.2021 20:51:55
Mediobanca - Bca Cred.Fin. SpA Azioni nom. EO 0,507,396----+0,14%
22.01.2021 20:51:52
Meggitt PLC Registered Shares LS -,054,720-----1,67%
22.01.2021 20:51:56
Meiji Holdings Co.Ltd. Registered Shares o.N.55,00-----2,65%
22.01.2021 20:51:59
Merck & Co. Inc. Registered Shares DL-,0166,40----0,00%22.01.2021 20:51:55
Merck KGaA Inhaber-Aktien o.N.140,95----0,00%22.01.2021 20:51:51
Metcash Ltd. Registered Shares o.N.2,180-----1,82%
22.01.2021 20:52:01
Meyer Burger Technology AG Nam.-Aktien SF -,050,4678----0,00%22.01.2021 20:52:00
Minebea Mitsumi Inc. Registered Shares o.N.18,000----0,00%22.01.2021 20:51:59
Mitchells & Butlers PLC Registered Shares LS-,0854163,160----+2,60%
22.01.2021 20:51:56
Mitsubishi Chemical Hldgs Corp Registered Shares o.N.5,550----+1,83%
22.01.2021 20:51:59
Mitsubishi Corp. Registered Shares o.N.20,800-----1,89%
22.01.2021 20:51:59
Mitsubishi Electric Corp. Registered Shares o.N.12,800-----1,54%
22.01.2021 20:51:52
Mitsubishi Estate Co. Ltd. Registered Shares o.N.12,700-----1,55%
22.01.2021 20:51:59
Mitsubishi Heavy Ind. Ltd. Registered Shares o.N.24,400-----2,40%
22.01.2021 20:51:59
Mitsubishi Materials Corp. Registered Shares o.N.18,200----0,00%22.01.2021 20:51:59
Mitsubishi UFJ Finl Grp Inc. Registered Shares o.N.3,780-----0,53%
22.01.2021 20:51:59
Mitsui & Co. Ltd. Registered Shares o.N.16,300----+1,86%
22.01.2021 20:51:59
Mitsui Chemicals Inc. Registered Shares o.N.23,000----0,00%22.01.2021 20:51:59
Mitsui E&S Holdings Co. Ltd. Registered Shares o.N.3,400-----3,41%
22.01.2021 20:51:59
Mitsui Fudosan Co. Ltd. Registered Shares o.N.16,100----0,00%22.01.2021 20:51:59
Mitsui Mng & Smelting Co. Ltd. Registered Shares o.N.31,400----+0,64%
22.01.2021 20:51:59
Mitsui O.S.K. Lines Ltd. Registered Shares o.N.23,200----+0,87%
22.01.2021 20:51:58
Mizuho Financial Group Inc. Registered Shares o.N.11,000----0,00%22.01.2021 20:51:59
Molson Coors Beverage Co. Registered Shares B DL 0,0141,360-----0,68%
22.01.2021 20:51:58
Monadelphous Group Ltd. Registered Shares o.N.8,950-----0,56%
22.01.2021 20:52:01
Mondi PLC Registered Shares EO -,2020,400-----0,97%
22.01.2021 20:51:56
Mosaic Co., The Registered Shares DL -,0122,940----+0,11%
22.01.2021 20:52:08
Motorola Solutions Inc. Registered Shares DL -,01142,04----0,00%22.01.2021 20:52:00
MS&AD Insurance Grp Hldgs Inc. Registered Shares o.N.24,000-----3,23%
22.01.2021 20:51:59
MTR Corporation Ltd. Registered Shares o.N.4,580----+0,88%
22.01.2021 20:52:02
MTU Aero Engines AG Namens-Aktien o.N.206,00-----0,91%
22.01.2021 20:51:53
Murata Manufacturing Co. Ltd. Registered Shares o.N.82,76-----0,70%
22.01.2021 20:52:07
Murphy Oil Corp. Registered Shares DL 110,100-----1,94%
22.01.2021 20:51:58
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.229,80-----1,71%
22.01.2021 20:51:51
N.V. Bekaert S.A. Parts Sociales au Port. o.N.28,780-----1,50%
22.01.2021 20:52:00
Nagoya Railroad Co. Ltd. Registered Shares o.N.20,800-----1,89%
22.01.2021 20:52:11
National Australia Bank Ltd. Registered Shares o.N.15,054-----0,78%
22.01.2021 20:51:59
National Bank of Canada Registered Shares o.N.47,200-----0,84%
22.01.2021 20:52:01
Natixis S.A. Actions Port. EO 11,203,141-----0,16%
22.01.2021 20:51:55
Naturgy Energy Group S.A. Acciones Port. EO 119,165-----1,62%
22.01.2021 20:51:55
NEC Corp. Registered Shares o.N.46,200----+0,92%
22.01.2021 20:51:52
Neste Oyj Registered Shs o.N.62,14-----0,22%
22.01.2021 20:51:55
Nestlé S.A. Namens-Aktien SF -,1090,55----0,00%22.01.2021 20:51:54
NetApp Inc. Registered Shares o. N.52,86-----0,75%
22.01.2021 20:51:54
Netflix Inc. Registered Shares DL -,001468,20-----0,53%
22.01.2021 20:52:00
Newell Brands Inc. Registered Shares DL 120,175----+0,52%
22.01.2021 20:51:58
Newmont Corp. Registered Shares DL 1,6050,80-----0,91%
22.01.2021 20:51:53
Nexans S.A. Actions Port. EO 166,25-----0,15%
22.01.2021 20:51:55
NEXT PLC Registered Shares LS 0,1089,00-----3,26%
22.01.2021 20:51:56
Nextera Energy Inc. Registered Shares DL -,0169,22-----0,45%
22.01.2021 20:51:59
NGK Insulators Ltd. Registered Shares o.N.13,400-----2,19%
22.01.2021 20:51:59
NH Foods Ltd. Registered Shares o.N.32,800-----0,61%
22.01.2021 20:51:59
Nikon Corp. Registered Shares o.N.6,400----+2,40%
22.01.2021 20:51:59
Nintendo Co. Ltd. Registered Shares o.N.505,50----+1,18%
22.01.2021 20:51:52
Nippon Express Co. Ltd. Registered Shares o.N.55,50-----0,89%
22.01.2021 20:51:59
Nippon Kayaku Co. Ltd. Registered Shares o.N.7,650-----1,29%
22.01.2021 20:52:02
Nippon Sheet Glass Co. Ltd. Registered Shares o.N.3,660-----1,61%
22.01.2021 20:51:59
Nippon Steel Corp. Registered Shares o.N.10,300-----2,83%
22.01.2021 20:51:52
Nippon Yusen K.K. (NYK Line) Registered Shares o.N.20,200----+2,02%
22.01.2021 20:51:59
Nissan Chemical Corp. Registered Shares o.N.45,600-----1,72%
22.01.2021 20:51:59
Nissan Motor Co. Ltd. Registered Shares o.N.4,3525-----1,35%
22.01.2021 20:51:52
Nisshin Seifun Group Inc. Registered Shares o.N.12,600-----0,79%
22.01.2021 20:51:59
Nisshinbo Holdings Inc. Registered Shares o.N.5,950-----0,83%
22.01.2021 20:51:59
Nitto Denko Corp. Registered Shares o.N.73,00-----2,01%
22.01.2021 20:52:02
Nomura Holdings Inc. Registered Shares o.N.4,420-----1,34%
22.01.2021 20:51:52
Norsk Hydro ASA Navne-Aksjer NK 1,0983,808-----2,33%
22.01.2021 20:51:52
Northern Trust Corp. Registered Shares DL 1,66676,50-----1,29%
22.01.2021 20:51:58
Northrop Grumman Corp. Registered Shares DL 1245,05-----0,14%
22.01.2021 20:51:58
NSK Ltd. Registered Shares o.N.7,300----+0,69%
22.01.2021 20:51:59
NTN Corp. Registered Shares o.N.2,080-----2,86%
22.01.2021 20:51:58
Nucor Corp. Registered Shares DL -,4044,600-----0,45%
22.01.2021 20:51:58
O'Reilly Automotive Inc.[New] Registered Shares DL -,01378,05-----2,48%
22.01.2021 20:52:00
Obayashi Corp. Registered Shares o.N.7,150----+0,70%
22.01.2021 20:51:58
Occidental Petroleum Corp. Registered Shares DL -,2017,410-----1,71%
22.01.2021 20:51:58
Oil Search Ltd. Registered Shares KI -,102,660-----3,62%
22.01.2021 20:52:02
Oji Holdings Corp. Registered Shares o.N.4,940-----0,40%
22.01.2021 20:51:58
Olam International Ltd. Registered Shares SD -,101,010----0,00%22.01.2021 20:52:02
Olympus Corp. Registered Shares o.N.16,485----+1,01%
22.01.2021 20:51:58
Oréal S.A., L' Actions Port. EO 0,2295,40----+0,27%
22.01.2021 20:51:51
Orica Ltd. Registered Shares o.N.9,950-----0,50%
22.01.2021 20:52:01
Orion Corp. Registered Shares Cl.B o.N.38,570----+0,23%
22.01.2021 20:51:55
Orkla ASA Navne-Aksjer NK 1,258,116-----0,71%
22.01.2021 20:51:56
Osaka Gas Co. Ltd. Registered Shares o.N.15,400-----0,64%
22.01.2021 20:51:58
Oversea-Chinese Bnkg Corp.Ltd. Registered Shares SD -,506,500-----1,52%
22.01.2021 20:52:02
OZ Minerals Ltd. Registered Shares o.N.12,664-----2,10%
22.01.2021 20:52:01
Paccar Inc. Registered Shares DL 180,50-----0,62%
22.01.2021 20:51:53
PageGroup PLC Registered Shares LS -,015,050----+0,60%
22.01.2021 20:51:56
Panasonic Corp. Registered Shares o.N.11,425----+3,69%
22.01.2021 20:51:53
Pandora A/S Navne-Aktier DK 184,26----+0,84%
22.01.2021 20:52:06
Parker-Hannifin Corp. Registered Shares DL-,50225,40-----2,62%
22.01.2021 20:51:58
Partners Group Holding AG Namens-Aktien SF -,01675,60----0,00%22.01.2021 20:51:55
Pearson PLC Registered Shares LS -,258,000-----1,23%
22.01.2021 20:51:56
Pennon Group PLC Registered Shares New LS -,40710,600-----0,93%
22.01.2021 20:51:56
People's United Financial Inc. Registered Shares DL -,0111,300-----1,74%
22.01.2021 20:51:58
PepsiCo Inc. Registered Shares DL -,0166114,46-----0,68%
22.01.2021 20:51:52
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.153,10-----0,33%
22.01.2021 20:51:55
Petrofac Ltd. Registered Shares DL -,021,140-----0,87%
22.01.2021 20:51:56
Petropavlovsk PLC Registered Shares LS -,010,3495-----2,10%
22.01.2021 20:51:56
Pfizer Inc. Registered Shares DL -,0530,195----+1,14%
22.01.2021 20:51:52
PG & E Corp. Registered Shares o.N.9,644-----1,62%
22.01.2021 20:51:58

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.