Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.P.Møller-Mærsk A/S Navne-Aktier B DK 10002.049,0052.057,002.062,005-0,05%
21.01.2021 09:14:20
Aéroports de Paris S.A. Actions au Port. EO 396,9020095,9596,25200-0,78%
21.01.2021 09:14:24
Atlantia S.p.A. Azioni Nom. o.N.13,55045013,67513,755450+1,15%
21.01.2021 09:13:35
BCE Inc. Registered Shares new o.N.35,75020035,83536,235200-0,25%
21.01.2021 09:17:27
E.ON SE Namens-Aktien o.N.8,7824.5308,8428,8444.530+0,98%
21.01.2021 09:18:14
East Japan Railway Co. Registered Shares o.N.53,3010053,3054,95100-1,02%
21.01.2021 09:00:45
Electricité de France (E.D.F.) Actions au Porteur EO -,5012,11562012,22012,255620+1,03%
21.01.2021 09:18:09
ENEL S.p.A. Azioni nom. EO 18,5678808,5968,612880+0,34%
21.01.2021 09:17:13
Eutelsat Communications Actions Port. EO 19,7147609,9089,936760+2,00%
21.01.2021 09:17:05
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.46,02022045,84045,900220+0,44%
21.01.2021 09:18:08
HeidelbergCement AG Inhaber-Aktien o.N.67,1060067,3467,38600+1,02%
21.01.2021 09:18:16
Iberdrola S.A. Acciones Port. EO -,7511,86084311,85011,875843+0,47%
21.01.2021 09:18:03
LafargeHolcim Ltd. Namens-Aktien SF 243,040----0,00%20.01.2021 20:51:55
Republic Services Inc. Registered Shares DL -,0177,4515077,4479,03150-0,72%
21.01.2021 09:09:09
SES S.A. Bearer FDRs (rep.Shs A) o.N.7,5824007,6047,624400+0,29%
21.01.2021 09:15:30
Southern Co., The Registered Shares DL 549,91025049,96550,20250+0,62%
21.01.2021 09:01:19
Suez S.A. Actions Port. EO 417,4501.00017,37517,4051.000-0,26%
21.01.2021 09:16:29
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.9,8341.1009,7729,7921.100-0,49%
21.01.2021 09:18:09
Tokyo Electric Pwr Co.Hldg.Inc Registered Shares o.N.3,0282.0003,0283,1012.000-2,26%
21.01.2021 09:00:43
Union Pacific Corp. Registered Shares DL 2,50179,3870179,28180,8070-0,20%
21.01.2021 09:18:20
United Utilities Group PLC Registered Shares LS -,0510,55094010,60010,800940+0,47%
21.01.2021 09:18:16
Veolia Environnement S.A. Actions au Porteur EO 523,1901.50023,32023,3701.500+0,13%
21.01.2021 09:18:16
VINCI S.A. Actions Port. EO 2,5083,929083,8484,0290+0,29%
21.01.2021 09:14:37
Waste Management Inc. (Del.) Registered Shares DL -,0195,0113094,9095,27130-0,36%
21.01.2021 09:14:01

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.