Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0168,42----+1,62%
23.10.2020 20:51:47
Atlas Copco AB Namn-Aktier A SK-,05212538,930----+0,05%
23.10.2020 20:51:59
Aurubis AG Inhaber-Aktien o.N.62,22-----1,09%
23.10.2020 20:51:46
Autodesk Inc. Registered Shares o.N.213,70-----0,63%
23.10.2020 20:51:48
Aviva PLC Registered Shares LS -,253,035-----0,63%
23.10.2020 20:51:51
BEFESA S.A. Actions o.N.36,450----+0,68%
23.10.2020 20:51:59
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0547,250----+0,11%
23.10.2020 20:51:51
BillerudKorsnäs AB Namn-Aktier SK 12,5013,910-----1,72%
23.10.2020 20:52:08
bioMerieux Actions au Porteur (P.S.) o.N.125,60-----2,10%
23.10.2020 20:51:59
Canadian National Railway Co. Registered Shares o.N.88,20-----0,51%
23.10.2020 20:51:57
Coloplast AS Navne-Aktier B DK 1130,25-----0,38%
23.10.2020 20:51:55
CSX Corp. Registered Shares DL 168,24-----1,13%
23.10.2020 20:51:52
Dassault Systemes SE Actions Port. EO 0,50147,65-----3,31%
23.10.2020 20:51:51
EDP Renováveis S.A. Acciones Port. EO 516,040-----1,39%
23.10.2020 20:51:50
First Solar Inc. Registered Shares DL -,00172,25----+4,45%
23.10.2020 20:51:50
Firstgroup PLC Registered Shares LS -,050,5635----+1,54%
23.10.2020 20:51:51
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%23.10.2020 20:51:50
Gecina S.A. Actions Nom. EO 7,50110,90-----0,81%
23.10.2020 20:51:51
Hain Celestial Group Inc.,The Registered Shares DL -,0129,480-----0,52%
23.10.2020 20:52:07
Hannover Rück SE Namens-Aktien o.N.128,70-----0,23%
23.10.2020 20:51:46
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N90,48-----0,07%
23.10.2020 20:51:46
Intel Corp. Registered Shares DL -,00140,485-----11,57%
23.10.2020 20:51:47
Kingfisher PLC Reg. Shares LS -,1571428573,522-----0,96%
23.10.2020 20:51:51
Konica Minolta Inc. Registered Shares o.N.2,060----0,00%23.10.2020 20:51:54
Kurita Water Industries Ltd. Registered Shares o.N.27,200----+2,26%
23.10.2020 20:51:55
Lenzing AG Inhaber-Aktien o.N.57,90----+5,34%
23.10.2020 20:51:55
Nordex SE Inhaber-Aktien o.N.13,050-----1,84%
23.10.2020 20:51:48
Orsted A/S Indehaver Aktier DK 10131,60-----0,91%
23.10.2020 20:52:02
Pearson PLC Registered Shares LS -,255,624-----2,58%
23.10.2020 20:51:51
Pennon Group PLC Registered Shares New LS -,40711,280-----0,40%
23.10.2020 20:51:51
Ricoh Co. Ltd. Registered Shares o.N.5,450----+1,87%
23.10.2020 20:51:54
Rockwool International A/S Navne-Aktier B DK 10349,00-----2,79%
23.10.2020 20:51:55
Shimano Inc. Registered Shares o.N.162,80----+0,74%
23.10.2020 20:52:02
Signify N.V. Registered Shares EO -,0135,070-----0,86%
23.10.2020 20:52:02
SKF AB Namn-Aktier B SK 0,62518,265----+0,41%
23.10.2020 20:51:52
Smith & Nephew PLC Registered Shares DL -,2016,065-----1,60%
23.10.2020 20:51:51
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%23.10.2020 20:51:50
STMicroelectronics N.V. Aandelen aan toonder EO 1,0428,450-----0,10%
23.10.2020 20:51:47
SunPower Corp. Registered Shs DL -,0114,274----+3,31%
23.10.2020 20:51:55
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%23.10.2020 20:51:55
Union Pacific Corp. Registered Shares DL 2,50158,20----+0,11%
23.10.2020 20:51:53
United Utilities Group PLC Registered Shares LS -,059,856-----0,47%
23.10.2020 20:51:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.