Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Advanced Micro Devices Inc. Registered Shares DL -,0173,7650073,7674,24500+0,66%
20.01.2021 08:28:12
Atlas Copco AB Namn-Aktier A SK-,05212544,61020044,62044,900200-0,13%
20.01.2021 08:28:22
Aurubis AG Inhaber-Aktien o.N.65,0227065,0265,40270+0,09%
20.01.2021 08:28:12
Autodesk Inc. Registered Shares o.N.256,9040256,85257,9040-0,23%
20.01.2021 08:28:18
Aviva PLC Registered Shares LS -,253,8801.5003,8803,9401.5000,00%20.01.2021 08:28:15
BEFESA S.A. Actions o.N.56,9030056,9057,10300+0,18%
20.01.2021 08:28:21
Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,0549,80011049,80051,001100,00%20.01.2021 08:28:18
BillerudKorsnäs AB Namn-Aktier SK 12,5014,80528714,82514,985283-0,13%
20.01.2021 08:28:22
bioMerieux Actions au Porteur (P.S.) o.N.119,3050119,90120,7050+0,25%
20.01.2021 08:28:23
Canadian National Railway Co. Registered Shares o.N.89,9620089,9690,67200-0,70%
20.01.2021 08:28:18
Coloplast AS Navne-Aktier B DK 1120,25100120,20120,90100-0,04%
20.01.2021 08:28:19
CSX Corp. Registered Shares DL 176,509076,5176,9690-0,22%
20.01.2021 08:28:19
Dassault Systemes SE Actions Port. EO 0,50160,1050160,15161,5550-0,06%
20.01.2021 08:28:13
EDP Renováveis S.A. Acciones Port. EO 523,50022023,45023,700220+2,18%
20.01.2021 08:28:17
First Solar Inc. Registered Shares DL -,00182,9613082,9583,58130+1,69%
20.01.2021 08:28:24
Firstgroup PLC Registered Shares LS -,050,8406.6000,8400,85515.300+0,60%
20.01.2021 08:28:17
Geberit AG Nam.-Akt. (Dispost.) SF -,10407,30----0,00%19.01.2021 20:51:55
Gecina S.A. Actions Nom. EO 7,50120,5050120,50121,0050-0,25%
20.01.2021 08:28:16
Hain Celestial Group Inc.,The Registered Shares DL -,0132,53032032,53533,370320-1,39%
20.01.2021 08:28:20
Hannover Rück SE Namens-Aktien o.N.137,10110137,40138,30110-0,43%
20.01.2021 08:28:12
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,4240089,4289,74400+0,07%
20.01.2021 08:29:04
Intel Corp. Registered Shares DL -,00147,83543047,83548,070430-0,35%
20.01.2021 08:28:16
Kingfisher PLC Reg. Shares LS -,1571428572,9601.9002,9603,0201.900-0,67%
20.01.2021 08:28:15
Konica Minolta Inc. Registered Shares o.N.3,3401.7003,3403,4401.700+2,45%
20.01.2021 08:10:33
Kurita Water Industries Ltd. Registered Shares o.N.34,60017034,40036,400160-2,82%
20.01.2021 08:28:22
Lenzing AG Inhaber-Aktien o.N.98,307098,4099,4070+0,41%
20.01.2021 08:28:19
Nordex SE Inhaber-Aktien o.N.25,1201.04025,16025,2401.040+0,40%
20.01.2021 08:29:14
Orsted A/S Indehaver Aktier DK 10162,20100161,90162,80100+0,47%
20.01.2021 08:28:15
Pearson PLC Registered Shares LS -,257,5508007,5007,7508000,00%20.01.2021 08:28:19
Pennon Group PLC Registered Shares New LS -,40710,70028010,70011,0002800,00%20.01.2021 08:10:35
Ricoh Co. Ltd. Registered Shares o.N.5,7001.0005,7006,0501.000+0,89%
20.01.2021 08:10:57
Rockwool International A/S Navne-Aktier B DK 10332,00100332,00333,601000,00%20.01.2021 08:28:18
Shimano Inc. Registered Shares o.N.200,6030200,40203,8030+0,25%
20.01.2021 08:10:44
Signify N.V. Registered Shares EO -,0140,28014040,28040,520140-0,07%
20.01.2021 08:10:44
SKF AB Namn-Aktier B SK 0,62523,03030023,03023,120300-0,09%
20.01.2021 08:11:00
Smith & Nephew PLC Registered Shares DL -,2018,45030018,40018,700300-0,27%
20.01.2021 08:28:17
Sonova Holding AG Namens-Aktien SF 0,05197,05----0,00%19.01.2021 20:51:55
STMicroelectronics N.V. Aandelen aan toonder EO 1,0433,35017033,36033,590170+1,00%
20.01.2021 08:10:59
SunPower Corp. Registered Shs DL -,0129,99021029,98530,515210+0,07%
20.01.2021 08:28:18
Swiss Re AG Namens-Aktien SF -,1088,56----0,00%20.01.2021 07:45:02
Union Pacific Corp. Registered Shares DL 2,50177,4260177,40179,1060-0,66%
20.01.2021 08:28:18
United Utilities Group PLC Registered Shares LS -,0510,50053010,45010,700520-0,48%
20.01.2021 08:28:15

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.