| Advanced Micro Devices Inc. Registered Shares DL -,01 | 73,76 | 500 | 73,76 | 74,24 | 500 | +0,66% | | | 20.01.2021 08:28:12 |
| Atlas Copco AB Namn-Aktier A SK-,052125 | 44,610 | 200 | 44,620 | 44,900 | 200 | -0,13% | | | 20.01.2021 08:28:22 |
| Aurubis AG Inhaber-Aktien o.N. | 65,02 | 270 | 65,02 | 65,40 | 270 | +0,09% | | | 20.01.2021 08:28:12 |
| Autodesk Inc. Registered Shares o.N. | 256,90 | 40 | 256,85 | 257,90 | 40 | -0,23% | | | 20.01.2021 08:28:18 |
| Aviva PLC Registered Shares LS -,25 | 3,880 | 1.500 | 3,880 | 3,940 | 1.500 | 0,00% | | | 20.01.2021 08:28:15 |
| BEFESA S.A. Actions o.N. | 56,90 | 300 | 56,90 | 57,10 | 300 | +0,18% | | | 20.01.2021 08:28:21 |
| Berkeley Group Holdings PLC Reg.Ordinary Shares LS-,05 | 49,800 | 110 | 49,800 | 51,00 | 110 | 0,00% | | | 20.01.2021 08:28:18 |
| BillerudKorsnäs AB Namn-Aktier SK 12,50 | 14,805 | 287 | 14,825 | 14,985 | 283 | -0,13% | | | 20.01.2021 08:28:22 |
| bioMerieux Actions au Porteur (P.S.) o.N. | 119,30 | 50 | 119,90 | 120,70 | 50 | +0,25% | | | 20.01.2021 08:28:23 |
| Canadian National Railway Co. Registered Shares o.N. | 89,96 | 200 | 89,96 | 90,67 | 200 | -0,70% | | | 20.01.2021 08:28:18 |
| Coloplast AS Navne-Aktier B DK 1 | 120,25 | 100 | 120,20 | 120,90 | 100 | -0,04% | | | 20.01.2021 08:28:19 |
| CSX Corp. Registered Shares DL 1 | 76,50 | 90 | 76,51 | 76,96 | 90 | -0,22% | | | 20.01.2021 08:28:19 |
| Dassault Systemes SE Actions Port. EO 0,50 | 160,10 | 50 | 160,15 | 161,55 | 50 | -0,06% | | | 20.01.2021 08:28:13 |
| EDP Renováveis S.A. Acciones Port. EO 5 | 23,500 | 220 | 23,450 | 23,700 | 220 | +2,18% | | | 20.01.2021 08:28:17 |
| First Solar Inc. Registered Shares DL -,001 | 82,96 | 130 | 82,95 | 83,58 | 130 | +1,69% | | | 20.01.2021 08:28:24 |
| Firstgroup PLC Registered Shares LS -,05 | 0,840 | 6.600 | 0,840 | 0,855 | 15.300 | +0,60% | | | 20.01.2021 08:28:17 |
| Geberit AG Nam.-Akt. (Dispost.) SF -,10 | 407,30 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| Gecina S.A. Actions Nom. EO 7,50 | 120,50 | 50 | 120,50 | 121,00 | 50 | -0,25% | | | 20.01.2021 08:28:16 |
| Hain Celestial Group Inc.,The Registered Shares DL -,01 | 32,530 | 320 | 32,535 | 33,370 | 320 | -1,39% | | | 20.01.2021 08:28:20 |
| Hannover Rück SE Namens-Aktien o.N. | 137,10 | 110 | 137,40 | 138,30 | 110 | -0,43% | | | 20.01.2021 08:28:12 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,42 | 400 | 89,42 | 89,74 | 400 | +0,07% | | | 20.01.2021 08:29:04 |
| Intel Corp. Registered Shares DL -,001 | 47,835 | 430 | 47,835 | 48,070 | 430 | -0,35% | | | 20.01.2021 08:28:16 |
| Kingfisher PLC Reg. Shares LS -,157142857 | 2,960 | 1.900 | 2,960 | 3,020 | 1.900 | -0,67% | | | 20.01.2021 08:28:15 |
| Konica Minolta Inc. Registered Shares o.N. | 3,340 | 1.700 | 3,340 | 3,440 | 1.700 | +2,45% | | | 20.01.2021 08:10:33 |
| Kurita Water Industries Ltd. Registered Shares o.N. | 34,600 | 170 | 34,400 | 36,400 | 160 | -2,82% | | | 20.01.2021 08:28:22 |
| Lenzing AG Inhaber-Aktien o.N. | 98,30 | 70 | 98,40 | 99,40 | 70 | +0,41% | | | 20.01.2021 08:28:19 |
| Nordex SE Inhaber-Aktien o.N. | 25,120 | 1.040 | 25,160 | 25,240 | 1.040 | +0,40% | | | 20.01.2021 08:29:14 |
| Orsted A/S Indehaver Aktier DK 10 | 162,20 | 100 | 161,90 | 162,80 | 100 | +0,47% | | | 20.01.2021 08:28:15 |
| Pearson PLC Registered Shares LS -,25 | 7,550 | 800 | 7,500 | 7,750 | 800 | 0,00% | | | 20.01.2021 08:28:19 |
| Pennon Group PLC Registered Shares New LS -,407 | 10,700 | 280 | 10,700 | 11,000 | 280 | 0,00% | | | 20.01.2021 08:10:35 |
| Ricoh Co. Ltd. Registered Shares o.N. | 5,700 | 1.000 | 5,700 | 6,050 | 1.000 | +0,89% | | | 20.01.2021 08:10:57 |
| Rockwool International A/S Navne-Aktier B DK 10 | 332,00 | 100 | 332,00 | 333,60 | 100 | 0,00% | | | 20.01.2021 08:28:18 |
| Shimano Inc. Registered Shares o.N. | 200,60 | 30 | 200,40 | 203,80 | 30 | +0,25% | | | 20.01.2021 08:10:44 |
| Signify N.V. Registered Shares EO -,01 | 40,280 | 140 | 40,280 | 40,520 | 140 | -0,07% | | | 20.01.2021 08:10:44 |
| SKF AB Namn-Aktier B SK 0,625 | 23,030 | 300 | 23,030 | 23,120 | 300 | -0,09% | | | 20.01.2021 08:11:00 |
| Smith & Nephew PLC Registered Shares DL -,20 | 18,450 | 300 | 18,400 | 18,700 | 300 | -0,27% | | | 20.01.2021 08:28:17 |
| Sonova Holding AG Namens-Aktien SF 0,05 | 197,05 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:55 |
| STMicroelectronics N.V. Aandelen aan toonder EO 1,04 | 33,350 | 170 | 33,360 | 33,590 | 170 | +1,00% | | | 20.01.2021 08:10:59 |
| SunPower Corp. Registered Shs DL -,01 | 29,990 | 210 | 29,985 | 30,515 | 210 | +0,07% | | | 20.01.2021 08:28:18 |
| Swiss Re AG Namens-Aktien SF -,10 | 88,56 | - | - | - | - | 0,00% | | | 20.01.2021 07:45:02 |
| Union Pacific Corp. Registered Shares DL 2,50 | 177,42 | 60 | 177,40 | 179,10 | 60 | -0,66% | | | 20.01.2021 08:28:18 |
| United Utilities Group PLC Registered Shares LS -,05 | 10,500 | 530 | 10,450 | 10,700 | 520 | -0,48% | | | 20.01.2021 08:28:15 |
