Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank AG Inhaber-Aktien o.N.19,480-----4,89%
25.01.2021 20:51:54
adidas AG Namens-Aktien o.N.270,70-----3,22%
25.01.2021 20:52:00
Allianz SE vink.Namens-Aktien o.N.191,82-----2,13%
25.01.2021 20:51:52
alstria office REIT-AG Inhaber-Aktien o.N.14,060-----0,71%
25.01.2021 20:51:28
Bayerische Motoren Werke AG Stammaktien EO 170,22-----1,65%
25.01.2021 20:51:51
Bechtle AG Inhaber-Aktien o.N.176,70----+0,51%
25.01.2021 20:51:51
Beiersdorf AG Inhaber-Aktien o.N.92,22----+1,12%
25.01.2021 20:51:51
Bilfinger SE Inhaber-Aktien o.N.26,700-----3,19%
25.01.2021 20:51:51
Brenntag AG Namens-Aktien o.N.66,60-----1,36%
25.01.2021 20:52:00
Carl Zeiss Meditec AG Inhaber-Aktien o.N.131,10----+0,46%
25.01.2021 20:51:51
CECONOMY AG Inhaber-Stammaktien o.N.5,305-----4,33%
25.01.2021 20:51:52
Continental AG Inhaber-Aktien o.N.115,15-----3,95%
25.01.2021 20:51:51
Covestro AG Inhaber-Aktien o.N.55,48-----0,79%
25.01.2021 20:52:03
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.8,220-----5,13%
25.01.2021 20:52:03
Deutsche Post AG Namens-Aktien o.N.42,370-----1,19%
25.01.2021 20:51:51
Deutsche Telekom AG Namens-Aktien o.N.14,885-----1,19%
25.01.2021 20:51:51
Deutsche Wohnen SE Inhaber-Aktien o.N.41,610----+0,56%
25.01.2021 20:51:54
Dialog Semiconductor PLC Registered Shares LS -,1053,18-----0,30%
25.01.2021 20:51:52
Dürr AG Inhaber-Aktien o.N.32,520-----3,73%
25.01.2021 20:51:51
Evonik Industries AG Namens-Aktien o.N.26,370-----1,72%
25.01.2021 20:52:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.43,040-----2,27%
25.01.2021 20:51:53
Fresenius Medical Care KGaA Inhaber-Aktien o.N.69,02-----0,32%
25.01.2021 20:51:51
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.37,770-----1,41%
25.01.2021 20:51:51
GEA Group AG Inhaber-Aktien o.N.29,530-----2,54%
25.01.2021 20:51:51
Gerresheimer AG Inhaber-Aktien o.N.89,50-----0,17%
25.01.2021 20:51:54
GRENKE AG Namens-Aktien o.N.36,840-----3,00%
25.01.2021 20:52:03
Hannover Rück SE Namens-Aktien o.N.132,60-----0,90%
25.01.2021 20:51:52
HeidelbergCement AG Inhaber-Aktien o.N.61,88-----4,53%
25.01.2021 20:51:51
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,06----+0,14%
25.01.2021 20:51:51
HOCHTIEF AG Inhaber-Aktien o.N.80,00-----3,02%
25.01.2021 20:51:51
HUGO BOSS AG Namens-Aktien o.N.27,220-----2,84%
25.01.2021 20:52:01
Infineon Technologies AG Namens-Aktien o.N.33,910-----1,96%
25.01.2021 20:51:51
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,580-----4,84%
25.01.2021 20:51:51
K+S Aktiengesellschaft Namens-Aktien o.N.9,604-----2,13%
25.01.2021 20:52:00
KRONES AG Inhaber-Aktien o.N.67,30-----0,81%
25.01.2021 20:51:51
LEONI AG Namens-Aktien o.N.10,570----+11,91%
25.01.2021 20:51:53
Merck KGaA Inhaber-Aktien o.N.142,90----+1,10%
25.01.2021 20:51:51
MorphoSys AG Inhaber-Aktien o.N.98,32----+1,45%
25.01.2021 20:51:51
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.224,20-----2,39%
25.01.2021 20:51:52
Nemetschek SE Inhaber-Aktien o.N.59,90-----0,42%
25.01.2021 20:51:51
Nordex SE Inhaber-Aktien o.N.25,900-----0,54%
25.01.2021 20:51:54
NORMA Group SE Namens-Aktien o.N.39,640-----5,04%
25.01.2021 20:52:00
OSRAM Licht AG Namens-Aktien o.N.51,50-----0,73%
25.01.2021 20:52:01
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,810-----4,24%
25.01.2021 20:52:01
RATIONAL AG Inhaber-Aktien o.N.806,50-----2,25%
25.01.2021 20:51:51
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.15,180-----2,57%
25.01.2021 20:51:51
RTL Group S.A. Actions au Porteur o.N.40,260-----3,18%
25.01.2021 20:52:01
SAP SE Inhaber-Aktien o.N.106,76----+1,51%
25.01.2021 20:51:51
Sartorius AG Vorzugsaktien o.St. o.N.389,80----+2,14%
25.01.2021 20:51:53
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.6,450----+1,90%
25.01.2021 20:52:03
Siemens AG Namens-Aktien o.N.128,74-----2,55%
25.01.2021 20:51:52
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0821----+15,31%
25.01.2021 20:52:03
Ströer SE & Co. KGaA Inhaber-Aktien o.N.71,95-----1,64%
25.01.2021 20:52:00
Symrise AG Inhaber-Aktien o.N.103,00----+2,14%
25.01.2021 20:51:54
Talanx AG Namens-Aktien o.N.31,420-----2,36%
25.01.2021 20:52:01
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,307----+1,31%
25.01.2021 20:52:01
Wacker Chemie AG Inhaber-Aktien o.N.119,95-----1,32%
25.01.2021 20:51:54

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.