| 1&1 Drillisch AG Inhaber-Aktien o.N. | 20,120 | 300 | 20,110 | 20,270 | 300 | -0,05% | | | 20.01.2021 08:00:39 |
| adidas AG Namens-Aktien o.N. | 287,60 | 50 | 286,90 | 287,20 | 50 | -0,24% | | | 20.01.2021 08:00:59 |
| Airbus SE Aandelen op naam EO 1 | 91,52 | 100 | 91,81 | 91,99 | 100 | +0,16% | | | 20.01.2021 08:00:40 |
| AIXTRON SE Namens-Aktien o.N. | 15,310 | 400 | 15,305 | 15,495 | 400 | -0,20% | | | 20.01.2021 08:00:50 |
| Allianz SE vink.Namens-Aktien o.N. | 201,95 | 100 | 201,15 | 201,30 | 100 | -0,25% | | | 20.01.2021 08:00:55 |
| alstria office REIT-AG Inhaber-Aktien o.N. | 14,510 | 420 | 14,500 | 14,640 | 420 | -0,07% | | | 20.01.2021 07:59:10 |
| Aroundtown SA Bearer Shares EO -,01 | 5,920 | 1.020 | 5,920 | 5,986 | 1.020 | 0,00% | | | 20.01.2021 08:00:39 |
| Aurubis AG Inhaber-Aktien o.N. | 64,96 | 300 | 65,00 | 65,34 | 300 | +0,06% | | | 20.01.2021 08:00:54 |
| BASF SE Namens-Aktien o.N. | 66,67 | 200 | 66,88 | 66,92 | 200 | +0,28% | | | 20.01.2021 08:00:54 |
| Bayer AG Namens-Aktien o.N. | 53,17 | - | - | - | - | +0,25% | | | 20.01.2021 08:00:09 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,34 | 200 | 68,38 | 68,58 | 200 | +0,03% | | | 20.01.2021 08:00:55 |
| Bechtle AG Inhaber-Aktien o.N. | 175,50 | 40 | 175,50 | 175,80 | 40 | 0,00% | | | 20.01.2021 08:00:55 |
| Beiersdorf AG Inhaber-Aktien o.N. | 92,06 | 150 | 92,10 | 92,30 | 150 | +0,04% | | | 20.01.2021 08:00:38 |
| Brenntag AG Namens-Aktien o.N. | 67,24 | 90 | 67,42 | 67,60 | 90 | +0,27% | | | 20.01.2021 08:00:53 |
| CANCOM SE Inhaber-Aktien o.N. | 45,140 | 140 | 45,220 | 45,700 | 140 | +0,18% | | | 20.01.2021 08:00:55 |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | 126,90 | 50 | 127,20 | 127,80 | 50 | +0,24% | | | 20.01.2021 07:59:09 |
| Commerzbank AG Inhaber-Aktien o.N. | 5,794 | 1.300 | 5,770 | 5,798 | 1.300 | -0,38% | | | 20.01.2021 08:00:59 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 82,45 | 42 | 82,50 | 83,00 | 42 | +0,06% | | | 20.01.2021 07:33:59 |
| Continental AG Inhaber-Aktien o.N. | 117,90 | 150 | 117,75 | 118,25 | 150 | -0,04% | | | 20.01.2021 08:00:54 |
| Covestro AG Inhaber-Aktien o.N. | 55,08 | 300 | 54,98 | 55,14 | 300 | -0,47% | | | 20.01.2021 08:00:54 |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | 49,980 | 130 | 49,740 | 49,960 | 130 | -0,20% | | | 20.01.2021 08:01:00 |
| Daimler AG Namens-Aktien o.N. | 55,77 | 300 | 56,00 | 56,11 | 300 | +0,38% | | | 20.01.2021 08:00:58 |
| Delivery Hero SE Namens-Aktien o.N. | 129,70 | 50 | 130,05 | 130,15 | 50 | +0,08% | | | 20.01.2021 08:00:29 |
| Deutsche Bank AG Namens-Aktien o.N. | 9,291 | - | - | - | - | +0,20% | | | 20.01.2021 08:00:18 |
| Deutsche Börse AG Namens-Aktien o.N. | 136,05 | 100 | 136,00 | 136,40 | 100 | -0,04% | | | 20.01.2021 08:00:55 |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | 10,445 | 2.000 | 10,480 | 10,505 | 2.000 | +0,29% | | | 20.01.2021 07:59:47 |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | 9,080 | 670 | 9,085 | 9,165 | 670 | +0,06% | | | 20.01.2021 08:00:44 |
| Deutsche Post AG Namens-Aktien o.N. | 42,950 | - | - | - | - | -0,16% | | | 20.01.2021 07:59:37 |
| Deutsche Telekom AG Namens-Aktien o.N. | 15,090 | 400 | 15,105 | 15,125 | 400 | +0,07% | | | 20.01.2021 08:01:10 |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | 41,980 | 150 | 41,980 | 42,210 | 150 | 0,00% | | | 20.01.2021 08:00:50 |
| Dialog Semiconductor PLC Registered Shares LS -,10 | 51,36 | 102 | 51,38 | 51,52 | 102 | 0,00% | | | 20.01.2021 08:00:07 |
| Dürr AG Inhaber-Aktien o.N. | 33,840 | 180 | 33,880 | 34,040 | 180 | +0,12% | | | 20.01.2021 08:00:54 |
| E.ON SE Namens-Aktien o.N. | 8,752 | - | - | - | - | -0,62% | | | 20.01.2021 07:59:47 |
| ENCAVIS AG Inhaber-Aktien o.N. | 23,950 | 260 | 23,950 | 24,050 | 260 | 0,00% | | | 20.01.2021 08:00:55 |
| Evonik Industries AG Namens-Aktien o.N. | 26,930 | 230 | 26,520 | 26,600 | 230 | -1,52% | | | 20.01.2021 08:01:01 |
| Evotec SE Inhaber-Aktien o.N. | 28,650 | 210 | 28,610 | 28,990 | 210 | -0,14% | | | 20.01.2021 08:01:01 |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | 45,440 | 140 | 45,440 | 45,880 | 140 | 0,00% | | | 20.01.2021 07:59:37 |
| freenet AG Namens-Aktien o.N. | 17,320 | 350 | 17,310 | 17,390 | 350 | -0,12% | | | 20.01.2021 08:00:55 |
| Fresenius Medical Care KGaA Inhaber-Aktien o.N. | 68,36 | 200 | 68,36 | 68,62 | 200 | -0,03% | | | 20.01.2021 08:00:59 |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | 39,000 | 400 | 38,860 | 39,140 | 400 | -0,03% | | | 20.01.2021 08:00:34 |
| FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N. | 48,180 | 110 | 48,160 | 48,320 | 110 | -0,04% | | | 20.01.2021 08:00:59 |
| GEA Group AG Inhaber-Aktien o.N. | 30,060 | 210 | 29,970 | 30,150 | 210 | -0,33% | | | 20.01.2021 08:00:57 |
| Gerresheimer AG Inhaber-Aktien o.N. | 89,80 | 70 | 90,00 | 90,50 | 70 | +0,17% | | | 20.01.2021 08:00:39 |
| Grand City Properties S.A. Actions au Porteur EO-,10 | 20,640 | 300 | 20,620 | 20,780 | 300 | -0,10% | | | 20.01.2021 07:59:12 |
| GRENKE AG Namens-Aktien o.N. | 38,420 | 160 | 38,260 | 38,520 | 160 | -0,42% | | | 20.01.2021 08:00:54 |
| Hannover Rück SE Namens-Aktien o.N. | 137,40 | 90 | 137,10 | 138,30 | 90 | -0,65% | | | 20.01.2021 08:00:10 |
| HeidelbergCement AG Inhaber-Aktien o.N. | 65,72 | 400 | 65,90 | 66,20 | 400 | +0,89% | | | 20.01.2021 08:00:54 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,15 | 120 | 51,00 | 51,40 | 120 | -0,29% | | | 20.01.2021 08:00:21 |
| HelloFresh SE Inhaber-Aktien o.N. | 64,80 | 110 | 64,40 | 64,75 | 110 | -0,62% | | | 20.01.2021 08:00:51 |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 89,34 | 300 | 89,36 | 89,70 | 300 | 0,00% | | | 20.01.2021 08:00:59 |
| HOCHTIEF AG Inhaber-Aktien o.N. | 86,65 | 130 | 86,80 | 87,15 | 130 | +0,17% | | | 20.01.2021 08:00:57 |
| HUGO BOSS AG Namens-Aktien o.N. | 27,210 | 230 | 27,030 | 27,190 | 230 | +0,33% | | | 20.01.2021 08:00:52 |
| Hypoport SE Namens-Aktien o.N. | 607,00 | - | - | - | - | -0,66% | | | 20.01.2021 07:58:28 |
| Infineon Technologies AG Namens-Aktien o.N. | 34,360 | - | 34,350 | 34,430 | - | -1,34% | | | 19.01.2021 20:51:51 |
| K+S Aktiengesellschaft Namens-Aktien o.N. | 9,694 | 1.240 | 9,690 | 9,784 | 1.240 | -0,04% | | | 20.01.2021 08:00:45 |
| KION GROUP AG Inhaber-Aktien o.N. | 73,82 | 110 | 74,32 | 74,58 | 110 | +0,65% | | | 20.01.2021 08:01:05 |
| Knorr-Bremse AG Inhaber-Aktien o.N. | 113,10 | 100 | 113,04 | 113,58 | 100 | -0,07% | | | 20.01.2021 08:00:57 |
| LANXESS AG Inhaber-Aktien o.N. | 64,20 | - | - | - | - | -0,19% | | | 20.01.2021 07:59:49 |
| LEG Immobilien AG Namens-Aktien o.N. | 121,76 | - | - | - | - | +0,33% | | | 20.01.2021 08:00:16 |
| Linde PLC Registered Shares EO 0,001 | 214,20 | 100 | 214,50 | 214,80 | 100 | +0,23% | | | 20.01.2021 08:01:10 |
| Merck KGaA Inhaber-Aktien o.N. | 148,70 | 100 | 148,75 | 149,40 | 100 | 0,00% | | | 20.01.2021 08:00:31 |
| METRO AG Inhaber-Stammaktien o.N. | 10,150 | 600 | 10,095 | 10,185 | 600 | -0,05% | | | 20.01.2021 08:00:24 |
| MorphoSys AG Inhaber-Aktien o.N. | 96,12 | 110 | 97,50 | 98,50 | 110 | +1,41% | | | 20.01.2021 08:00:55 |
| MTU Aero Engines AG Namens-Aktien o.N. | 213,30 | 80 | 213,10 | 214,00 | 80 | 0,00% | | | 20.01.2021 07:59:39 |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 237,40 | 100 | 237,90 | 238,30 | 100 | +0,21% | | | 20.01.2021 08:00:45 |
| Nemetschek SE Inhaber-Aktien o.N. | 59,60 | 110 | 59,60 | 59,65 | 110 | 0,00% | | | 20.01.2021 08:00:06 |
| Nordex SE Inhaber-Aktien o.N. | 24,980 | 720 | 25,100 | 25,160 | 720 | +0,16% | | | 20.01.2021 07:59:47 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,08 | 250 | 57,16 | 57,62 | 250 | +0,11% | | | 20.01.2021 07:45:12 |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | 13,355 | - | - | - | - | -1,16% | | | 20.01.2021 08:00:55 |
| PUMA SE Inhaber-Aktien o.N. | 86,52 | 160 | 86,22 | 86,78 | 160 | -0,48% | | | 20.01.2021 07:59:47 |
| Qiagen N.V. Aandelen op naam EO -,01 | 44,570 | 270 | 44,720 | 44,840 | 270 | +0,49% | | | 20.01.2021 08:00:55 |
| RATIONAL AG Inhaber-Aktien o.N. | 783,00 | 10 | 785,00 | 789,00 | 10 | +0,26% | | | 20.01.2021 08:00:32 |
| Rheinmetall AG Inhaber-Aktien o.N. | 89,26 | 70 | 89,26 | 89,80 | 70 | -0,02% | | | 20.01.2021 08:00:45 |
| RTL Group S.A. Actions au Porteur o.N. | 40,400 | 180 | 40,420 | 40,760 | 180 | +0,05% | | | 20.01.2021 08:00:45 |
| RWE AG Inhaber-Aktien o.N. | 37,380 | 600 | 37,500 | 37,540 | 600 | 0,00% | | | 20.01.2021 08:00:54 |
| S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N. | 20,080 | 255 | 20,300 | 20,500 | 255 | +0,89% | | | 20.01.2021 08:00:53 |
| SAP SE Inhaber-Aktien o.N. | 104,58 | 500 | 104,56 | 104,58 | 500 | +0,06% | | | 20.01.2021 08:00:50 |
| Sartorius AG Vorzugsaktien o.St. o.N. | 372,60 | 40 | 372,00 | 372,80 | 40 | -0,21% | | | 20.01.2021 08:00:28 |
| Scout24 AG Namens-Aktien o.N. | 64,60 | 100 | 64,60 | 65,00 | 100 | 0,00% | | | 20.01.2021 08:00:54 |
| Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02 | 169,20 | 100 | 170,80 | 171,00 | 100 | +1,07% | | | 20.01.2021 08:00:52 |
| Siemens AG Namens-Aktien o.N. | 121,34 | 200 | 121,52 | 121,76 | 200 | +0,13% | | | 20.01.2021 08:00:18 |
| Siemens Energy AG Namens-Aktien o.N. | 31,550 | 1.000 | 31,550 | 31,640 | 1.000 | -1,31% | | | 19.01.2021 20:52:12 |
| Siemens Healthineers AG Namens-Aktien o.N. | 43,870 | 280 | 44,000 | 44,500 | 280 | +0,19% | | | 20.01.2021 07:59:47 |
| Siltronic AG Namens-Aktien o.N. | 138,80 | 60 | 138,60 | 139,90 | 60 | -0,18% | | | 20.01.2021 08:00:06 |
| Sixt SE Inhaber-Stammaktien o.N. | 103,20 | 90 | 102,90 | 103,50 | 90 | -0,29% | | | 20.01.2021 07:43:32 |
| SMA Solar Technology AG Inhaber-Aktien o.N. | 64,30 | 130 | 64,20 | 65,05 | 130 | +0,16% | | | 20.01.2021 08:00:20 |
| Software AG Namens-Aktien o.N. | 32,460 | 250 | 32,540 | 32,780 | 250 | +0,06% | | | 20.01.2021 08:00:30 |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | 73,15 | 90 | 73,40 | 73,75 | 90 | +0,27% | | | 20.01.2021 08:00:54 |
| Symrise AG Inhaber-Aktien o.N. | 100,80 | 60 | 101,10 | 101,15 | 60 | +0,40% | | | 20.01.2021 07:59:18 |
| TAG Immobilien AG Inhaber-Aktien o.N. | 25,180 | 340 | 25,320 | 25,440 | 340 | +0,56% | | | 20.01.2021 08:00:54 |
| TeamViewer AG Inhaber-Aktien o.N. | 42,020 | 250 | 42,520 | 42,600 | 250 | +1,19% | | | 20.01.2021 08:00:45 |
| Telefónica Deutschland Hldg AG Namens-Aktien o.N. | 2,288 | 2.700 | 2,292 | 2,299 | 2.700 | +0,17% | | | 20.01.2021 08:00:24 |
| thyssenkrupp AG Inhaber-Aktien o.N. | 9,800 | 1.100 | 9,700 | 9,800 | 1.100 | +0,29% | | | 20.01.2021 08:00:45 |
| Uniper SE Namens-Aktien o.N. | 29,400 | 210 | 29,540 | 29,780 | 210 | +0,48% | | | 20.01.2021 07:59:15 |
| United Internet AG Namens-Aktien o.N. | 35,990 | 280 | 35,990 | 36,170 | 280 | -0,03% | | | 20.01.2021 08:00:51 |
| VARTA AG Inhaber-Aktien o.N. | 119,10 | 200 | 120,00 | 120,90 | 200 | +0,50% | | | 20.01.2021 08:00:46 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 152,78 | 290 | 152,86 | 153,14 | 290 | +0,04% | | | 20.01.2021 07:59:36 |
| Vonovia SE Namens-Aktien o.N. | 55,96 | 270 | 55,96 | 56,08 | 270 | 0,00% | | | 20.01.2021 08:00:22 |
| Wacker Chemie AG Inhaber-Aktien o.N. | 117,85 | - | - | - | - | -0,17% | | | 20.01.2021 08:00:28 |
| Zalando SE Inhaber-Aktien o.N. | 93,66 | 100 | 93,88 | 94,44 | 100 | -0,21% | | | 20.01.2021 08:00:51 |
