Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.20,12030020,11020,270300-0,05%
20.01.2021 08:00:39
adidas AG Namens-Aktien o.N.287,6050286,90287,2050-0,24%
20.01.2021 08:00:59
Airbus SE Aandelen op naam EO 191,5210091,8191,99100+0,16%
20.01.2021 08:00:40
AIXTRON SE Namens-Aktien o.N.15,31040015,30515,495400-0,20%
20.01.2021 08:00:50
Allianz SE vink.Namens-Aktien o.N.201,95100201,15201,30100-0,25%
20.01.2021 08:00:55
alstria office REIT-AG Inhaber-Aktien o.N.14,51042014,50014,640420-0,07%
20.01.2021 07:59:10
Aroundtown SA Bearer Shares EO -,015,9201.0205,9205,9861.0200,00%20.01.2021 08:00:39
Aurubis AG Inhaber-Aktien o.N.64,9630065,0065,34300+0,06%
20.01.2021 08:00:54
BASF SE Namens-Aktien o.N.66,6720066,8866,92200+0,28%
20.01.2021 08:00:54
Bayer AG Namens-Aktien o.N.53,17----+0,25%
20.01.2021 08:00:09
Bayerische Motoren Werke AG Stammaktien EO 168,3420068,3868,58200+0,03%
20.01.2021 08:00:55
Bechtle AG Inhaber-Aktien o.N.175,5040175,50175,80400,00%20.01.2021 08:00:55
Beiersdorf AG Inhaber-Aktien o.N.92,0615092,1092,30150+0,04%
20.01.2021 08:00:38
Brenntag AG Namens-Aktien o.N.67,249067,4267,6090+0,27%
20.01.2021 08:00:53
CANCOM SE Inhaber-Aktien o.N.45,14014045,22045,700140+0,18%
20.01.2021 08:00:55
Carl Zeiss Meditec AG Inhaber-Aktien o.N.126,9050127,20127,8050+0,24%
20.01.2021 07:59:09
Commerzbank AG Inhaber-Aktien o.N.5,7941.3005,7705,7981.300-0,38%
20.01.2021 08:00:59
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.82,454282,5083,0042+0,06%
20.01.2021 07:33:59
Continental AG Inhaber-Aktien o.N.117,90150117,75118,25150-0,04%
20.01.2021 08:00:54
Covestro AG Inhaber-Aktien o.N.55,0830054,9855,14300-0,47%
20.01.2021 08:00:54
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.49,98013049,74049,960130-0,20%
20.01.2021 08:01:00
Daimler AG Namens-Aktien o.N.55,7730056,0056,11300+0,38%
20.01.2021 08:00:58
Delivery Hero SE Namens-Aktien o.N.129,7050130,05130,1550+0,08%
20.01.2021 08:00:29
Deutsche Bank AG Namens-Aktien o.N.9,291----+0,20%
20.01.2021 08:00:18
Deutsche Börse AG Namens-Aktien o.N.136,05100136,00136,40100-0,04%
20.01.2021 08:00:55
Deutsche Lufthansa AG vink.Namens-Aktien o.N.10,4452.00010,48010,5052.000+0,29%
20.01.2021 07:59:47
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.9,0806709,0859,165670+0,06%
20.01.2021 08:00:44
Deutsche Post AG Namens-Aktien o.N.42,950-----0,16%
20.01.2021 07:59:37
Deutsche Telekom AG Namens-Aktien o.N.15,09040015,10515,125400+0,07%
20.01.2021 08:01:10
Deutsche Wohnen SE Inhaber-Aktien o.N.41,98015041,98042,2101500,00%20.01.2021 08:00:50
Dialog Semiconductor PLC Registered Shares LS -,1051,3610251,3851,521020,00%20.01.2021 08:00:07
Dürr AG Inhaber-Aktien o.N.33,84018033,88034,040180+0,12%
20.01.2021 08:00:54
E.ON SE Namens-Aktien o.N.8,752-----0,62%
20.01.2021 07:59:47
ENCAVIS AG Inhaber-Aktien o.N.23,95026023,95024,0502600,00%20.01.2021 08:00:55
Evonik Industries AG Namens-Aktien o.N.26,93023026,52026,600230-1,52%
20.01.2021 08:01:01
Evotec SE Inhaber-Aktien o.N.28,65021028,61028,990210-0,14%
20.01.2021 08:01:01
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.45,44014045,44045,8801400,00%20.01.2021 07:59:37
freenet AG Namens-Aktien o.N.17,32035017,31017,390350-0,12%
20.01.2021 08:00:55
Fresenius Medical Care KGaA Inhaber-Aktien o.N.68,3620068,3668,62200-0,03%
20.01.2021 08:00:59
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.39,00040038,86039,140400-0,03%
20.01.2021 08:00:34
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.48,18011048,16048,320110-0,04%
20.01.2021 08:00:59
GEA Group AG Inhaber-Aktien o.N.30,06021029,97030,150210-0,33%
20.01.2021 08:00:57
Gerresheimer AG Inhaber-Aktien o.N.89,807090,0090,5070+0,17%
20.01.2021 08:00:39
Grand City Properties S.A. Actions au Porteur EO-,1020,64030020,62020,780300-0,10%
20.01.2021 07:59:12
GRENKE AG Namens-Aktien o.N.38,42016038,26038,520160-0,42%
20.01.2021 08:00:54
Hannover Rück SE Namens-Aktien o.N.137,4090137,10138,3090-0,65%
20.01.2021 08:00:10
HeidelbergCement AG Inhaber-Aktien o.N.65,7240065,9066,20400+0,89%
20.01.2021 08:00:54
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.51,1512051,0051,40120-0,29%
20.01.2021 08:00:21
HelloFresh SE Inhaber-Aktien o.N.64,8011064,4064,75110-0,62%
20.01.2021 08:00:51
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N89,3430089,3689,703000,00%20.01.2021 08:00:59
HOCHTIEF AG Inhaber-Aktien o.N.86,6513086,8087,15130+0,17%
20.01.2021 08:00:57
HUGO BOSS AG Namens-Aktien o.N.27,21023027,03027,190230+0,33%
20.01.2021 08:00:52
Hypoport SE Namens-Aktien o.N.607,00-----0,66%
20.01.2021 07:58:28
Infineon Technologies AG Namens-Aktien o.N.34,360-34,35034,430--1,34%
19.01.2021 20:51:51
K+S Aktiengesellschaft Namens-Aktien o.N.9,6941.2409,6909,7841.240-0,04%
20.01.2021 08:00:45
KION GROUP AG Inhaber-Aktien o.N.73,8211074,3274,58110+0,65%
20.01.2021 08:01:05
Knorr-Bremse AG Inhaber-Aktien o.N.113,10100113,04113,58100-0,07%
20.01.2021 08:00:57
LANXESS AG Inhaber-Aktien o.N.64,20-----0,19%
20.01.2021 07:59:49
LEG Immobilien AG Namens-Aktien o.N.121,76----+0,33%
20.01.2021 08:00:16
Linde PLC Registered Shares EO 0,001214,20100214,50214,80100+0,23%
20.01.2021 08:01:10
Merck KGaA Inhaber-Aktien o.N.148,70100148,75149,401000,00%20.01.2021 08:00:31
METRO AG Inhaber-Stammaktien o.N.10,15060010,09510,185600-0,05%
20.01.2021 08:00:24
MorphoSys AG Inhaber-Aktien o.N.96,1211097,5098,50110+1,41%
20.01.2021 08:00:55
MTU Aero Engines AG Namens-Aktien o.N.213,3080213,10214,00800,00%20.01.2021 07:59:39
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.237,40100237,90238,30100+0,21%
20.01.2021 08:00:45
Nemetschek SE Inhaber-Aktien o.N.59,6011059,6059,651100,00%20.01.2021 08:00:06
Nordex SE Inhaber-Aktien o.N.24,98072025,10025,160720+0,16%
20.01.2021 07:59:47
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,0825057,1657,62250+0,11%
20.01.2021 07:45:12
ProSiebenSat.1 Media SE Namens-Aktien o.N.13,355-----1,16%
20.01.2021 08:00:55
PUMA SE Inhaber-Aktien o.N.86,5216086,2286,78160-0,48%
20.01.2021 07:59:47
Qiagen N.V. Aandelen op naam EO -,0144,57027044,72044,840270+0,49%
20.01.2021 08:00:55
RATIONAL AG Inhaber-Aktien o.N.783,0010785,00789,0010+0,26%
20.01.2021 08:00:32
Rheinmetall AG Inhaber-Aktien o.N.89,267089,2689,8070-0,02%
20.01.2021 08:00:45
RTL Group S.A. Actions au Porteur o.N.40,40018040,42040,760180+0,05%
20.01.2021 08:00:45
RWE AG Inhaber-Aktien o.N.37,38060037,50037,5406000,00%20.01.2021 08:00:54
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.20,08025520,30020,500255+0,89%
20.01.2021 08:00:53
SAP SE Inhaber-Aktien o.N.104,58500104,56104,58500+0,06%
20.01.2021 08:00:50
Sartorius AG Vorzugsaktien o.St. o.N.372,6040372,00372,8040-0,21%
20.01.2021 08:00:28
Scout24 AG Namens-Aktien o.N.64,6010064,6065,001000,00%20.01.2021 08:00:54
Shop Apotheke Europe N.V. Aandelen aan toonder EO -,02169,20100170,80171,00100+1,07%
20.01.2021 08:00:52
Siemens AG Namens-Aktien o.N.121,34200121,52121,76200+0,13%
20.01.2021 08:00:18
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Siemens Healthineers AG Namens-Aktien o.N.43,87028044,00044,500280+0,19%
20.01.2021 07:59:47
Siltronic AG Namens-Aktien o.N.138,8060138,60139,9060-0,18%
20.01.2021 08:00:06
Sixt SE Inhaber-Stammaktien o.N.103,2090102,90103,5090-0,29%
20.01.2021 07:43:32
SMA Solar Technology AG Inhaber-Aktien o.N.64,3013064,2065,05130+0,16%
20.01.2021 08:00:20
Software AG Namens-Aktien o.N.32,46025032,54032,780250+0,06%
20.01.2021 08:00:30
Ströer SE & Co. KGaA Inhaber-Aktien o.N.73,159073,4073,7590+0,27%
20.01.2021 08:00:54
Symrise AG Inhaber-Aktien o.N.100,8060101,10101,1560+0,40%
20.01.2021 07:59:18
TAG Immobilien AG Inhaber-Aktien o.N.25,18034025,32025,440340+0,56%
20.01.2021 08:00:54
TeamViewer AG Inhaber-Aktien o.N.42,02025042,52042,600250+1,19%
20.01.2021 08:00:45
Telefónica Deutschland Hldg AG Namens-Aktien o.N.2,2882.7002,2922,2992.700+0,17%
20.01.2021 08:00:24
thyssenkrupp AG Inhaber-Aktien o.N.9,8001.1009,7009,8001.100+0,29%
20.01.2021 08:00:45
Uniper SE Namens-Aktien o.N.29,40021029,54029,780210+0,48%
20.01.2021 07:59:15
United Internet AG Namens-Aktien o.N.35,99028035,99036,170280-0,03%
20.01.2021 08:00:51
VARTA AG Inhaber-Aktien o.N.119,10200120,00120,90200+0,50%
20.01.2021 08:00:46
Volkswagen AG Vorzugsaktien o.St. o.N.152,78290152,86153,14290+0,04%
20.01.2021 07:59:36
Vonovia SE Namens-Aktien o.N.55,9627055,9656,082700,00%20.01.2021 08:00:22
Wacker Chemie AG Inhaber-Aktien o.N.117,85-----0,17%
20.01.2021 08:00:28
Zalando SE Inhaber-Aktien o.N.93,6610093,8894,44100-0,21%
20.01.2021 08:00:51

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.