Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG Inhaber-Aktien o.N.18,895----+0,03%
23.10.2020 20:51:45
2G Energy AG Inhaber-Aktien o.N.62,70-----2,05%
23.10.2020 20:51:49
ADVA Optical Networking SE Inhaber-Aktien o.N.6,730-----0,15%
23.10.2020 20:51:45
AKASOL AG Inhaber-Aktien o.N.47,375-----3,10%
23.10.2020 20:51:59
Allgeier SE Namens-Aktien o.N.54,20----+1,11%
23.10.2020 20:51:59
AMADEUS FIRE AG Inhaber-Aktien o.N.98,50-----1,01%
23.10.2020 20:51:45
ATOSS Software AG Inhaber-Aktien o.N.130,50-----0,77%
23.10.2020 20:51:45
AUDI AG Inhaber-Aktien o.N.1.590,00----0,00%23.10.2020 20:51:46
Aumann AG Inhaber-Aktien o.N.9,830----+2,31%
23.10.2020 20:51:58
BayWa AG vink. Namens-Aktien o.N.27,450-----1,28%
23.10.2020 20:51:48
BB Biotech AG Namens-Aktien SF 0,2058,75----0,00%23.10.2020 20:51:49
BEFESA S.A. Actions o.N.36,450----+0,68%
23.10.2020 20:51:59
bet-at-home.com AG Inhaber-Aktien o.N.33,650----0,00%23.10.2020 20:51:58
Bilfinger SE Inhaber-Aktien o.N.18,910-----0,58%
23.10.2020 20:51:46
Biofrontera AG Namens-Aktien o.N.3,120----0,00%23.10.2020 20:51:49
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.4,524----+2,26%
23.10.2020 20:51:45
CECONOMY AG Inhaber-Stammaktien o.N.4,284----+3,47%
23.10.2020 20:51:46
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.89,20----+1,23%
23.10.2020 20:51:45
Cliq Digital AG Inhaber-Aktien o.N.15,100----+4,79%
23.10.2020 20:51:49
Consus Real Estate AG Namens-Aktien o.N.7,160-----0,14%
23.10.2020 20:52:02
Corestate Capital Holding S.A Actions au Porteur o.N.14,120----+1,63%
23.10.2020 20:52:01
CropEnergies AG Inhaber-Aktien o.N.12,180-----2,59%
23.10.2020 20:51:49
CYAN AG Inhaber-Aktien o.N.11,014----+1,28%
23.10.2020 20:51:59
DATAGROUP SE Inhaber-Aktien o.N.43,800----+1,39%
23.10.2020 20:51:49
Dermapharm Holding SE Inhaber-Aktien o.N.43,365-----0,54%
23.10.2020 20:51:59
Deutsche Beteiligungs AG Namens-Aktien o.N.30,550----+1,47%
23.10.2020 20:51:56
Deutsche EuroShop AG Namens-Aktien o.N.11,710----+3,35%
23.10.2020 20:51:46
DEUTZ AG Inhaber-Aktien o.N.5,175----+0,98%
23.10.2020 20:51:46
DFV Dt.Familienvers.AG Inhaber-Aktien o.N.19,284-----1,03%
23.10.2020 20:52:00
DIC Asset AG Namens-Aktien o.N.9,910----+0,71%
23.10.2020 20:51:56
Dr. Hönle AG Inhaber-Aktien o.N.49,850-----0,20%
23.10.2020 20:51:45
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.42,520----+0,66%
23.10.2020 20:51:46
Elmos Semiconductor SE Inhaber-Aktien o.N.19,480-----0,81%
23.10.2020 20:51:46
ElringKlinger AG Namens-Aktien o.N.7,910-----5,68%
23.10.2020 20:51:48
ENCAVIS AG Inhaber-Aktien o.N.17,060----+4,16%
23.10.2020 20:51:46
Fielmann AG Inhaber-Aktien o.N.69,00-----1,44%
23.10.2020 20:51:46
flatex AG Namens-Aktien o.N.42,800-----0,70%
23.10.2020 20:51:58
GFT Technologies SE Inhaber-Aktien o.N.9,870-----2,29%
23.10.2020 20:51:46
Global Fashion Group S.A. Bearer Shares EO -,018,347-----0,26%
23.10.2020 20:52:01
HAMBORNER REIT AG Inhaber-Aktien o.N.8,108-----1,04%
23.10.2020 20:51:14
Hamburger Hafen u. Logistik AG Namens-Aktien A-Sparte o.N.15,700-----0,38%
23.10.2020 20:51:49
Hapag-Lloyd AG Namens-Aktien o.N.54,20----+1,31%
23.10.2020 20:51:58
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,530----+0,76%
23.10.2020 20:51:46
home24 SE Inhaber-Aktien o.N.17,928----+1,41%
23.10.2020 20:51:59
HORNBACH Baumarkt AG Inhaber-Aktien o.N.39,100-----2,81%
23.10.2020 20:51:49
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.91,40-----0,98%
23.10.2020 20:51:58
HYPOPORT SE Namens-Aktien o.N.448,00-----0,68%
23.10.2020 20:51:49
INDUS Holding AG Inhaber-Aktien o.N.26,750-----1,12%
23.10.2020 20:51:46
Instone Real Estate Group AG Inhaber-Aktien o.N.18,080----+0,33%
23.10.2020 20:52:00
ISRA VISION AG Inhaber-Aktien o.N.48,780-----0,04%
23.10.2020 20:51:45
JENOPTIK AG Namens-Aktien o.N.22,840-----2,61%
23.10.2020 20:52:00
JOST Werke AG Inhaber-Aktien o.N.34,050-----1,76%
23.10.2020 20:51:59
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,640----+2,42%
23.10.2020 20:51:46
Klöckner & Co SE Namens-Aktien o.N.5,605-----0,62%
23.10.2020 20:51:49
Koenig & Bauer AG Inhaber-Aktien o.N.17,880-----0,06%
23.10.2020 20:51:46
KRONES AG Inhaber-Aktien o.N.52,65-----0,47%
23.10.2020 20:51:46
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.64,70----+0,61%
23.10.2020 20:51:46
LEONI AG Namens-Aktien o.N.4,964----+3,87%
23.10.2020 20:51:48
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,900-----0,23%
23.10.2020 20:51:46
MAN SE Inhaber-Stammaktien o.N.40,350-----0,13%
23.10.2020 20:51:46
Medios AG Inhaber-Aktien o.N.26,400-26,20026,400--0,38%
23.10.2020 20:51:55
Mynaric AG Inhaber-Aktien o.N.65,80----+0,61%
23.10.2020 20:51:59
New Work SE Namens-Aktien o.N.230,50-----1,94%
23.10.2020 20:52:01
NORMA Group SE Namens-Aktien o.N.29,920-----1,33%
23.10.2020 20:51:55
OHB SE Inhaber-Aktien o.N.38,150----+0,13%
23.10.2020 20:51:46
PAION AG Inhaber-Aktien o.N.2,330----+1,71%
23.10.2020 20:51:48
PATRIZIA AG Namens-Aktien o.N.21,450-----1,39%
23.10.2020 20:51:48
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,80-----1,16%
23.10.2020 20:51:46
PNE AG Namens-Aktien o.N.5,930----+2,37%
23.10.2020 20:51:48
PVA TePla AG Inhaber-Aktien o.N.10,820----+1,33%
23.10.2020 20:51:46
RHÖN-KLINIKUM AG Inhaber-Aktien o.N.16,460-----0,24%
23.10.2020 20:51:46
Rocket Internet SE Inhaber-Aktien o.N.18,590-----0,11%
23.10.2020 20:51:56
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.17,670-----1,41%
23.10.2020 20:51:50
SAF-HOLLAND SE Inhaber-Aktien EO 17,930-----1,75%
23.10.2020 20:52:06
Salzgitter AG Inhaber-Aktien o.N.14,220----+0,67%
23.10.2020 20:51:46
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.5,680----+2,11%
23.10.2020 20:51:58
secunet Security Networks AG Inhaber-Aktien o.N.276,00----+1,10%
23.10.2020 20:51:46
SFC Energy AG Inhaber-Aktien o.N.13,780----+3,61%
23.10.2020 20:51:49
SGL CARBON SE Inhaber-Aktien o.N.2,825----+2,59%
23.10.2020 20:51:46
SMA Solar Technology AG Inhaber-Aktien o.N.38,420----+0,84%
23.10.2020 20:51:50
SNP Schnei.Neureith.&Partn.SE Inhaber-Aktien o.N.49,200----+0,61%
23.10.2020 20:51:49
Stabilus S.A. Actions au Porteur EO -,0151,70----+1,45%
23.10.2020 20:51:56
Steinhoff Internatl Hldgs N.V. Aandelen op naam EO -,500,0454----+0,45%
23.10.2020 20:51:58
STRATEC SE Namens-Aktien o.N.132,00-----7,42%
23.10.2020 20:51:58
Südzucker AG Inhaber-Aktien o.N.12,630----+1,90%
23.10.2020 20:51:46
SÜSS MicroTec SE Namens-Aktien o.N.14,380-----1,24%
23.10.2020 20:51:55
TAKKT AG Inhaber-Aktien o.N.9,730----+2,18%
23.10.2020 20:51:46
Tele Columbus AG Namens-Aktien o.N.2,120----+2,33%
23.10.2020 20:51:57
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,880----+1,47%
23.10.2020 20:51:56
TRATON SE Inhaber-Aktien o.N.17,792-----1,18%
23.10.2020 20:52:01
UniCredit S.p.A. Azioni nom. o.N.6,982----+1,22%
23.10.2020 20:51:58
va-Q-tec AG Namens-Aktien o.N.24,400----+3,78%
23.10.2020 20:51:58
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,150----+0,60%
23.10.2020 20:51:49
Vossloh AG Inhaber-Aktien o.N.33,950-----1,33%
23.10.2020 20:51:46
Wacker Neuson SE Namens-Aktien o.N.17,020----+1,87%
23.10.2020 20:51:49
WashTec AG Inhaber-Aktien o.N.37,900----+0,13%
23.10.2020 20:51:46
Westwing Group AG Inhaber-Aktien o.N.29,010-----5,20%
23.10.2020 20:52:00
Wüstenrot& Württembergische AG Namens-Aktien o.N.14,880-----0,67%
23.10.2020 20:51:46
Zeal Network SE Namens-Aktien o.N.38,650-----1,42%
23.10.2020 20:52:01
zooplus AG Inhaber-Aktien o.N.150,60-----7,87%
23.10.2020 20:51:50

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.