Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
7C Solarparken AG Inhaber-Aktien o.N.4,4301.2504,4204,4801.250-0,23%
20.01.2021 07:45:05
a.i.s. AG Inhaber-Aktien o.N.0,009517.0900,00950,020520.0000,00%20.01.2021 07:45:04
aap Implantate AG Inhaber-Aktien o.N.3,2503403,2503,3603400,00%20.01.2021 07:46:00
adesso SE Inhaber-Aktien o.N.108,5050108,00110,0050-0,46%
20.01.2021 07:45:05
Air Berlin PLC Registered Shares EO -,250,01759.0000,01750,0229.0000,00%20.01.2021 07:45:34
ALBA SE Inhaber-Aktien o.N.65,005065,0068,50200,00%20.01.2021 07:45:05
Albis Leasing AG Inhaber-Aktien o.N.2,9203502,9203,0203500,00%20.01.2021 07:45:04
Allgeier SE Namens-Aktien o.N.21,00024520,70021,200245-1,43%
20.01.2021 07:45:07
Altech Advanced Materials AG Namens-Aktien o.N.1,1708501,1401,2801.270-2,56%
20.01.2021 07:45:54
B+S Banksysteme AG Inhaber-Aktien o.N.2,2205702,2002,400570-0,90%
20.01.2021 07:45:04
BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N.0,009530.0000,04950,1014.0000,00%20.01.2021 07:45:05
Berentzen-Gruppe AG Inhaber-Aktien o.N.5,8203505,8006,020350-0,34%
20.01.2021 07:45:05
Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N.22,10024022,00022,700240-0,45%
20.01.2021 07:45:04
CAMERIT AG Inhaber-Aktien o.N.41,00013038,00045,800100,00%20.01.2021 07:45:10
co.don AG Inhaber-Aktien o.N.1,2551.5751,2801,3601.575-0,39%
20.01.2021 07:45:08
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,6851.4500,6850,7601.4500,00%20.01.2021 07:45:22
Deutsche Cannabis AG Inhaber-Aktien o.N.0,7981.1500,7980,8301.1500,00%20.01.2021 07:45:06
Deutsche Real Estate AG Inhaber-Aktien o.N.9,7505509,75010,7006200,00%20.01.2021 07:45:06
DF Deutsche Forfait AG Namens-Aktien o.N.1,1301.3201,1301,200100,00%20.01.2021 07:45:07
Dierig Holding AG Inhaber-Aktien o.N.11,90010011,90012,400900,00%20.01.2021 07:45:04
EASY SOFTWARE AG Namens-Aktien o.N.13,50012013,50014,0001200,00%20.01.2021 07:45:20
Eisen- und Hüttenwerke AG Inhaber-Aktien o.N.13,9001.22013,00014,0003000,00%20.01.2021 07:45:04
Elanix Biotechnologies AG Inhaber-Aktien o.N.0,4624.3000,4640,5554.300+0,43%
20.01.2021 07:45:04
EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N.56,003056,0058,50300,00%20.01.2021 07:45:05
Energiekontor AG Inhaber-Aktien o.N.54,6010055,0055,80100+0,37%
20.01.2021 07:45:05
Erotik-Abwicklungsges.AG Inhaber-Aktien EO 10,002533.3500,00250,005533.3500,00%20.01.2021 07:45:04
ERWE Immobilien AG Inhaber-Aktien o.N.4,240----+1,44%
19.01.2021 20:52:04
euromicron AG Namens-Aktien o.N.0,02123.6000,0210,031623.6000,00%20.01.2021 07:45:07
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,6201606,6006,820160-0,30%
20.01.2021 07:45:04
Fair Value REIT-AG Inhaber-Aktien o.N.6,7505.0006,7507,400600,00%20.01.2021 07:45:04
FCR Immobilien AG Namens-Aktien o.N.11,70010011,70012,3001000,00%20.01.2021 07:45:06
FORIS AG Inhaber-Aktien o.N.2,9401.0003,0603,2401.000+4,08%
20.01.2021 07:45:04
Frequentis AG Inhaber-Aktien o.N.18,60030018,70019,000300+0,54%
20.01.2021 07:45:02
Fritz Nols AG Inhaber-Aktien o.N.0,1305.0000,1310,1384.000+0,77%
20.01.2021 07:45:03
FRIWO AG Inhaber-Aktien o.N.24,0007024,20025,00070+0,83%
20.01.2021 07:45:05
GELSENWASSER AG Inhaber-Aktien o.N.1.460,0021.460,001.540,0030,00%20.01.2021 07:45:06
GERRY WEBER International AG Inhaber-Aktien o.N.23,6004723,80025,40044+0,85%
20.01.2021 07:45:27
GSW Immobilien AG Inhaber-Aktien o.N.101,00100101,00113,00200,00%20.01.2021 07:45:09
HanseYachts AG Inhaber-Aktien o.N.4,6403304,6204,840330-0,43%
20.01.2021 07:45:07
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.117,00----0,00%19.01.2021 20:52:10
IFA Hotel & Touristik AG Inhaber-Aktien o.N.4,6007604,6004,8407600,00%20.01.2021 07:45:04
infas Holding AG Inhaber-Aktien o.N.3,4807.5003,4803,6606000,00%20.01.2021 07:45:05
Intertainment AG Inhaber-Aktien o.N.0,2744.4000,2720,3324.400-0,73%
20.01.2021 07:45:04
ItN Nanovation AG Inhaber-Aktien o.N.0,2926.9000,2900,3226.900-0,68%
20.01.2021 07:45:06
Jubii Europe N.V. Aandelen aan toonder B EO -,010,019105.8400,0190,0255135.9800,00%20.01.2021 07:45:18
KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N.1,6407401,6201,730740-0,61%
20.01.2021 07:45:05
KHD Humboldt Wedag VV-AG Namens-Aktien o.N.8,8002008,8009,650-0,00%20.01.2021 07:45:08
Klassik Radio AG Namens-Aktien o.N.5,6502705,6505,9002700,00%20.01.2021 07:45:07
KROMI Logistik AG Inhaber-Aktien o.N.7,4006807,4007,8506800,00%20.01.2021 07:45:05
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,0019274,00294,00190,00%20.01.2021 07:45:05
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.244,0021243,00248,0021-0,41%
20.01.2021 07:50:48
Lotto24 AG Namens-Aktien o.N.323,908323,90331,2080,00%20.01.2021 07:45:51
LS telcom AG Inhaber-Aktien o.N.6,1508156,1006,400815-0,81%
20.01.2021 07:45:05
Maier + Partner AG Inhaber-Aktien o.N.0,2281.8800,2640,4701.880-21,89%
20.01.2021 07:45:08
MAN SE Inhaber-Stammaktien o.N.44,15020044,25044,900200+0,23%
20.01.2021 07:45:04
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,60012542,60045,8001250,00%20.01.2021 07:45:04
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N307,0023307,00316,00230,00%20.01.2021 07:46:26
MATERNUS-Kliniken AG Inhaber-Aktien o.N.3,9801.5003,9604,0801.500-0,50%
20.01.2021 07:45:04
MEDION AG Inhaber-Aktien o.N.15,30034015,30015,6003400,00%20.01.2021 07:45:04
MeVis Medical Solutions AG Namens-Aktien o.N.31,8007031,60032,40070-0,63%
20.01.2021 07:45:05
Ming Le Sports AG Inhaber-Aktien o.N.1,1702.3001,1901,300830-3,25%
20.01.2021 07:45:10
MS Industrie AG Inhaber-Aktien o.N.1,5152.2101,4901,5452.210-1,65%
20.01.2021 07:45:04
MyHammer Holding AG Inhaber-Aktien o.N.21,40024021,20022,000240-0,93%
20.01.2021 07:45:07
Mühl Product & Service AG Inhaber-Aktien o.N.4,4803304,4805,0502500,00%20.01.2021 07:45:02
Müller - Die lila Logistik AG Inhaber-Aktien o.N.5,8009005,8006,1009000,00%20.01.2021 07:45:05
Neschen AG Inhaber-Aktien o.N.0,0195135.0000,01950,03991.0000,00%20.01.2021 07:45:03
NeXR Technologies SE Inhaber-Aktien o.N.3,5602503,5403,800250-0,56%
20.01.2021 07:45:06
NorCom Information Techn.KGaA Inhaber-Aktien o.N.9,9601309,94010,300130-0,20%
20.01.2021 07:45:05
NORDWEST Handel AG Inhaber-Aktien o.N.21,00015021,00021,6003.1800,00%20.01.2021 07:45:04
Odeon Film AG Inhaber-Aktien o.N.0,8501.7900,8450,9401.170-0,59%
20.01.2021 07:47:28
OPENLIMIT HOLDING AG Inhaber-Aktien SF -,300,298----0,00%19.01.2021 20:51:54
ORBIS AG Inhaber-Aktien o.N.6,6008006,5506,750800-0,76%
20.01.2021 07:45:04
Panamax AG Inhaber-Aktien o.N.1,5803001,6501,8302700,00%20.01.2021 07:45:08
pferdewetten.de AG Namens-Aktien o.N.11,90042511,60012,300425-2,52%
20.01.2021 07:45:38
Philipp Holzmann AG Inhaber-Aktien o.N.0,012510.2600,01250,059527.5000,00%20.01.2021 07:45:04
Philomaxcap AG Inhaber-Aktien o.N.1,7902001,7902,0208500,00%20.01.2021 07:45:06
PIERER Mobility AG Inhaber-Aktien o.N.68,009068,5070,0090+0,74%
20.01.2021 07:48:32
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N57,0825057,1657,62250+0,11%
20.01.2021 07:45:12
Readcrest Capital AG Inhaber-Aktien o.N.0,4282.5000,3980,5002.000-7,01%
20.01.2021 07:45:05
REALTECH AG Inhaber-Aktien o.N.0,8501.4200,8450,9201.420-0,59%
20.01.2021 07:45:01
Ringmetall AG Inhaber-Aktien o.N.2,4302.0602,4202,5802.060-0,41%
20.01.2021 07:45:05
Schloss Wachenheim AG Inhaber-Aktien o.N.14,80034014,80015,1003400,00%20.01.2021 07:45:04
Schumag AG Inhaber-Aktien o.N.1,5302001,5301,5701600,00%20.01.2021 07:45:04
SCHWEIZER ELECTRONIC AG Namens-Aktien o.N.12,05041512,10012,500415+0,41%
20.01.2021 07:45:05
Senvion S.A. Actions Nom. EUR -,010,06614.0500,0710,09214.050-11,03%
20.01.2021 07:48:32
Sino-German United AG Inhaber-Aktien o.N.0,199-0,1990,6001.7900,00%20.01.2021 07:45:13
SLEEPZ AG Inhaber-Aktien o.N.0,06033.0600,0600,088522.7300,00%20.01.2021 07:45:08
Snowbird AG Inhaber-Aktien o.N.0,0015-0,00150,0055105.0000,00%20.01.2021 07:45:09
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0995----0,00%20.01.2021 07:40:04
Splendid Medien AG Inhaber-Aktien o.N.0,7802.7400,7250,8202.7400,00%20.01.2021 07:45:04
SPOBAG AG Inhaber-Aktien o.N.7,350-7,3509,550-0,00%20.01.2021 07:45:05
SPORTTOTAL AG Inhaber-Aktien o.N.0,5541.0000,5100,5922.9500,00%20.01.2021 07:45:09
STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.135,0040134,80136,4040-0,15%
20.01.2021 07:45:05
StrateVic Finance Group AB Aktier o.N.0,0011----0,00%19.01.2021 20:52:01
STS Group AG Inhaber-Aktien o.N.6,3779006,2166,484900-2,52%
20.01.2021 07:45:08
tiscon AG Inhaber-Aktien o.N.0,010520.0000,01150,080520.000+9,52%
20.01.2021 07:45:04
TLG IMMOBILIEN AG Inhaber-Aktien o.N.22,68026322,70022,940263+0,09%
20.01.2021 07:45:34
TMC Content Group AG Inhaber-Aktien SF 10,01483.3330,01150,11383.3330,00%20.01.2021 07:45:03
Travel24.com AG Inhaber-Aktien o.N.17,5005016,60017,500300,00%20.01.2021 07:45:07
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,6001.0002,5802,740740-0,77%
20.01.2021 07:45:04
Tuff Group AG Inhaber-Aktien o.N.0,1693.0000,1690,2623.8400,00%20.01.2021 07:45:07
UniCredit S.p.A. Azioni nom. o.N.7,7987107,7867,869710-0,12%
20.01.2021 07:45:26
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,010530.0000,01050,0355-0,00%20.01.2021 07:45:04
United Power Technology AG Inhaber-Aktien o.N.1,2701.0000,9001,2801.200+5,88%
20.01.2021 07:45:08
Uzin Utz AG Inhaber-Aktien o.N.57,209056,0058,2090-2,10%
20.01.2021 07:45:04
Value Management & Research AG Inhaber-Aktien o.N.2,5809.6202,5802,8203.0000,00%20.01.2021 07:45:07
Vapiano SE Inhaber-Aktien o.N.0,25119.9300,2500,27819.930-0,40%
20.01.2021 07:45:05
Verallia Deutschland AG Inhaber-Aktien o.N.505,0010505,00565,00-0,00%20.01.2021 07:45:04
Vivanco Gruppe AG Inhaber-Aktien o.N.2,080-2,0802,320-0,00%20.01.2021 07:45:07
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,8801.3203,8604,0401.320-0,52%
20.01.2021 07:45:06
Webac Holding AG Inhaber-Aktien o.N.4,3002004,3004,540400,00%20.01.2021 07:45:06
Westag & Getalit AG Inhaber-Stammaktien o.N.29,0005028,80030,00050-0,69%
20.01.2021 07:45:05
Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N.24,8004824,80026,000480,00%20.01.2021 07:45:06
Wild Bunch AG Inhaber-Aktien o.N.1,7003.0001,6901,9803.000-0,59%
20.01.2021 07:45:09
Wirecard AG Inhaber-Aktien o.N.0,42334.6750,45490,47014.675-2,70%
20.01.2021 07:45:41
WizCom Technologies Ltd. Registered Shares IS -,010,005----+55,56%
19.01.2021 20:51:51
Your Family Entertainment AG Namens-Aktien o.N.1,2905001,2901,4102.0000,00%20.01.2021 07:45:06

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.