| 7C Solarparken AG Inhaber-Aktien o.N. | 3,880 | 1.300 | 3,880 | 3,940 | 1.300 | +0,26% | | | 22.10.2020 14:25:51 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0015 | 49.870 | 0,0015 | 0,0125 | 57.000 | 0,00% | | | 22.10.2020 12:00:55 |
| aap Implantate AG Inhaber-Aktien o.N. | 0,300 | 4.000 | 0,281 | 0,311 | 4.000 | -6,64% | | | 22.10.2020 14:11:12 |
| adesso SE Inhaber-Aktien o.N. | 69,60 | 100 | 70,40 | 71,20 | 100 | -1,12% | | | 22.10.2020 14:07:21 |
| Air Berlin PLC Registered Shares EO -,25 | 0,0045 | 30.000 | 0,0045 | 0,0065 | 30.000 | 0,00% | | | 22.10.2020 13:31:16 |
| ALBA SE Inhaber-Aktien o.N. | 62,50 | 50 | 62,00 | 64,00 | 80 | 0,00% | | | 22.10.2020 12:49:19 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,940 | 5.000 | 2,940 | 3,000 | 350 | 0,00% | | | 22.10.2020 13:31:16 |
| Allgeier SE Namens-Aktien o.N. | 53,20 | 100 | 54,00 | 54,80 | 100 | 0,00% | | | 22.10.2020 13:50:40 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,090 | 250 | 1,090 | 1,210 | 250 | 0,00% | | | 22.10.2020 12:01:02 |
| AUDI AG Inhaber-Aktien o.N. | 1.600,00 | 10 | 1.600,00 | 1.630,00 | 10 | 0,00% | | | 22.10.2020 13:17:30 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,540 | 500 | 2,740 | 2,900 | 500 | +7,03% | | | 22.10.2020 13:47:11 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,010 | 92.000 | 0,010 | 0,101 | 3.000 | 0,00% | | | 22.10.2020 12:00:56 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,280 | 380 | 5,280 | 5,400 | 380 | +1,93% | | | 22.10.2020 14:11:31 |
| BHS tabletop AG Inhaber-Aktien o.N. | 11,400 | 1.250 | 11,400 | 12,500 | - | 0,00% | | | 22.10.2020 12:00:55 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 21,700 | 240 | 21,700 | 22,400 | 240 | +0,46% | | | 22.10.2020 13:29:59 |
| BÖWE SYSTEC AG Inhaber-Aktien o.N. | 0,008 | 100.000 | 0,008 | 0,0155 | 150.000 | 0,00% | | | 22.10.2020 12:00:58 |
| CAMERIT AG Inhaber-Aktien o.N. | 41,000 | 10 | 41,000 | 50,50 | 10 | 0,00% | | | 22.10.2020 12:00:57 |
| co.don AG Inhaber-Aktien o.N. | 0,900 | 1.400 | 0,908 | 0,970 | 1.400 | +6,57% | | | 22.10.2020 14:06:18 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,700 | 1.450 | 0,700 | 0,755 | 1.450 | +1,45% | | | 22.10.2020 13:31:19 |
| Decheng Technology AG Inhaber-Aktien o.N. | 0,0095 | 20.000 | 0,0095 | 0,014 | 20.000 | 0,00% | | | 22.10.2020 12:00:28 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,340 | 3.000 | 0,340 | 0,370 | 3.000 | +1,49% | | | 22.10.2020 14:14:06 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 7,850 | 1.030 | 7,850 | 8,150 | 4.300 | 0,00% | | | 22.10.2020 12:00:58 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,100 | 900 | 1,120 | 1,160 | 900 | +2,75% | | | 22.10.2020 13:31:24 |
| Dierig Holding AG Inhaber-Aktien o.N. | 12,200 | 110 | 12,400 | 12,700 | 600 | +2,48% | | | 22.10.2020 13:18:00 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 12,100 | 250 | 12,100 | 12,500 | 250 | +0,83% | | | 22.10.2020 12:00:48 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 11,300 | 70 | 11,300 | 12,400 | 400 | 0,00% | | | 22.10.2020 12:37:22 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,795 | 1.500 | 0,695 | 0,840 | 1.500 | -18,24% | | | 22.10.2020 13:09:54 |
| Electrawinds SE Bearer Red. Shs Class A o.N. | 0,0005 | 250.000 | 0,0005 | 0,0055 | 7.700 | -50,00% | | | 22.10.2020 14:07:11 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 50,50 | 100 | 50,00 | 52,00 | 100 | -3,85% | | | 22.10.2020 14:25:50 |
| Energiekontor AG Inhaber-Aktien o.N. | 37,100 | 100 | 36,800 | 37,500 | 100 | +0,82% | | | 22.10.2020 13:53:20 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0025 | 200.000 | 0,002 | 0,003 | 100.000 | 0,00% | | | 22.10.2020 13:31:20 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,080 | 1.100 | 4,100 | 4,180 | 1.100 | +1,49% | | | 22.10.2020 13:40:42 |
| euromicron AG Namens-Aktien o.N. | 0,015 | 23.900 | 0,0208 | 0,0262 | 23.900 | +38,67% | | | 22.10.2020 14:11:50 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 5,540 | 600 | 5,400 | 5,600 | 600 | -2,88% | | | 22.10.2020 13:51:19 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 6,750 | 2.500 | 6,750 | 7,300 | 200 | -2,17% | | | 22.10.2020 12:00:55 |
| FORIS AG Inhaber-Aktien o.N. | 2,860 | 1.000 | 2,860 | 3,000 | 1.000 | +0,70% | | | 22.10.2020 12:00:57 |
| Frequentis AG Inhaber-Aktien o.N. | 17,000 | 100 | 16,900 | 17,600 | 100 | -1,74% | | | 22.10.2020 13:17:24 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,105 | 32.310 | 0,105 | 0,140 | 7.000 | 0,00% | | | 22.10.2020 12:00:55 |
| FRIWO AG Inhaber-Aktien o.N. | 17,800 | 100 | 17,400 | 17,900 | 300 | +2,96% | | | 22.10.2020 14:07:26 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.650,00 | 5 | 1.650,00 | 1.690,00 | 10 | 0,00% | | | 22.10.2020 12:00:57 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 19,800 | - | 12,200 | 17,600 | 50 | -31,07% | | | 22.10.2020 10:01:43 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 102,00 | 20 | 102,00 | 113,00 | 20 | 0,00% | | | 22.10.2020 12:00:58 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,100 | 10 | 4,100 | 4,160 | 10 | 0,00% | | | 22.10.2020 13:59:23 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 122,00 | 50 | 122,00 | 125,00 | - | 0,00% | | | 22.10.2020 12:01:02 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 3,760 | 400 | 3,760 | 3,900 | 400 | -2,08% | | | 22.10.2020 13:31:25 |
| infas Holding AG Inhaber-Aktien o.N. | 3,500 | 2.100 | 3,500 | 3,620 | 830 | 0,00% | | | 22.10.2020 12:00:55 |
| Intertainment AG Inhaber-Aktien o.N. | 0,270 | 4.500 | 0,270 | 0,330 | 4.500 | +1,50% | | | 22.10.2020 13:31:17 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,165 | - | - | - | - | -0,60% | | | 22.10.2020 13:17:17 |
| Jubii Europe N.V. Aandelen aan toonder B EO -,01 | 0,022 | 80.000 | 0,022 | 0,0265 | 132.010 | 0,00% | | | 22.10.2020 13:01:05 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,520 | 1.000 | 1,520 | 1,640 | 1.000 | +2,70% | | | 22.10.2020 13:31:22 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,950 | 70 | 8,950 | 9,900 | - | 0,00% | | | 22.10.2020 12:00:55 |
| Klassik Radio AG Namens-Aktien o.N. | 6,050 | 250 | 6,050 | 6,300 | 250 | +0,83% | | | 22.10.2020 13:31:16 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,350 | 700 | 7,350 | 7,650 | 700 | +1,38% | | | 22.10.2020 13:31:17 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 242,00 | 10 | 242,00 | 254,00 | 10 | +0,83% | | | 22.10.2020 13:31:16 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 194,00 | 30 | 194,00 | 197,00 | 30 | -0,26% | | | 22.10.2020 13:17:32 |
| Lotto24 AG Namens-Aktien o.N. | 329,85 | 8 | 329,85 | 332,20 | 8 | +0,61% | | | 22.10.2020 13:30:01 |
| LS telcom AG Inhaber-Aktien o.N. | 4,940 | 500 | 5,050 | 5,400 | 500 | +1,81% | | | 22.10.2020 14:02:40 |
| m + s Elektronik AG Inhaber-Aktien o.N. | 0,0005 | 1.331.510 | 0,0005 | 0,025 | 120.000 | 0,00% | | | 22.10.2020 12:00:57 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,270 | 5.000 | 0,270 | 0,402 | 2.170 | 0,00% | | | 22.10.2020 14:19:39 |
| MAN SE Inhaber-Stammaktien o.N. | 39,850 | 200 | 40,100 | 40,300 | 200 | +1,52% | | | 22.10.2020 14:11:21 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 39,400 | 150 | 39,400 | 40,600 | 150 | -0,51% | | | 22.10.2020 12:00:30 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 207,00 | 20 | 206,00 | 218,00 | 20 | -1,90% | | | 22.10.2020 13:32:00 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 2,940 | 350 | 2,940 | 3,060 | 350 | +2,08% | | | 22.10.2020 13:31:29 |
| MEDION AG Inhaber-Aktien o.N. | 15,100 | 350 | 15,100 | 15,400 | 350 | -1,31% | | | 22.10.2020 13:31:17 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 32,200 | 47 | 32,200 | 33,200 | 47 | -0,62% | | | 22.10.2020 14:10:57 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 0,990 | 500 | 0,990 | 1,100 | - | 0,00% | | | 22.10.2020 14:17:42 |
| Mologen AG Inhaber-Aktien o.N. | 0,0856 | 18.650 | 0,0856 | 0,0974 | 18.650 | +3,63% | | | 22.10.2020 13:31:33 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,475 | 3.100 | 1,470 | 1,540 | 3.100 | +0,34% | | | 22.10.2020 14:23:05 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 18,600 | 140 | 18,600 | 19,400 | 140 | -3,13% | | | 22.10.2020 13:31:24 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 3,380 | 250 | 3,380 | 3,940 | 250 | 0,00% | | | 22.10.2020 12:01:01 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,850 | 900 | 5,800 | 5,950 | 900 | -1,69% | | | 22.10.2020 14:03:01 |
| Neschen AG Inhaber-Aktien o.N. | 0,0065 | 425.000 | 0,0065 | 0,0145 | 77.470 | 0,00% | | | 22.10.2020 13:18:42 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 2,400 | - | - | - | - | -2,42% | | | 21.10.2020 20:51:58 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 9,080 | 150 | 8,960 | 9,240 | 150 | -0,67% | | | 22.10.2020 13:31:27 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 20,200 | 131 | 20,200 | 20,400 | 490 | 0,00% | | | 22.10.2020 12:48:56 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,850 | 1.290 | 0,850 | 0,940 | 1.170 | 0,00% | | | 22.10.2020 12:00:56 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,298 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:49 |
| ORBIS AG Inhaber-Aktien o.N. | 5,900 | 850 | 5,900 | 6,050 | 850 | +0,85% | | | 22.10.2020 13:17:25 |
| Panamax AG Inhaber-Aktien o.N. | 0,264 | 2.040 | 0,308 | 0,505 | 1.390 | 0,00% | | | 22.10.2020 09:03:36 |
| pferdewetten.de AG Namens-Aktien o.N. | 10,300 | 212 | 10,300 | 10,600 | 212 | -0,96% | | | 22.10.2020 13:31:29 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0075 | 50.000 | 0,0075 | 0,0595 | 27.500 | 0,00% | | | 22.10.2020 12:00:56 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,790 | - | 1,790 | 2,320 | - | 0,00% | | | 22.10.2020 12:00:55 |
| Phoenix Solar AG Inhaber-Aktien o.N. | 0,016 | 15.200 | 0,016 | 0,019 | 15.200 | 0,00% | | | 22.10.2020 13:31:16 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 49,800 | 100 | 50,50 | 52,00 | 100 | +1,41% | | | 22.10.2020 14:23:34 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 49,550 | 1.100 | 49,880 | 49,980 | 1.100 | +0,93% | | | 22.10.2020 14:23:27 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,328 | 6.060 | 0,328 | 0,432 | 4.650 | -5,75% | | | 22.10.2020 12:00:56 |
| REALTECH AG Inhaber-Aktien o.N. | 0,690 | 1.900 | 0,690 | 0,715 | 1.900 | +1,47% | | | 22.10.2020 13:31:16 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,350 | 2.150 | 2,350 | 2,410 | 2.150 | +0,86% | | | 22.10.2020 14:22:50 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 15,700 | 350 | 15,500 | 15,800 | 350 | -0,64% | | | 22.10.2020 14:12:01 |
| Schumag AG Inhaber-Aktien o.N. | 1,460 | 800 | 1,460 | 1,610 | 1.460 | 0,00% | | | 22.10.2020 12:00:56 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 9,320 | 550 | 9,320 | 9,520 | 550 | +0,65% | | | 22.10.2020 13:31:20 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,026 | 35.500 | 0,028 | 0,0334 | 35.500 | +7,69% | | | 22.10.2020 13:31:19 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,805 | 400 | 0,498 | 0,705 | 600 | -16,30% | | | 22.10.2020 10:26:37 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,072 | 13.800 | 0,072 | 0,080 | 12.600 | +9,92% | | | 22.10.2020 13:31:28 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0005 | 944.310 | 0,0005 | 0,004 | 285.000 | 0,00% | | | 22.10.2020 12:00:55 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,0415 | 12.000 | 0,0265 | 0,043 | 8.870 | -3,64% | | | 22.10.2020 14:16:04 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,446 | 4.500 | 0,446 | 0,515 | 4.500 | +4,21% | | | 22.10.2020 13:31:16 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,350 | - | 7,350 | 9,550 | - | 0,00% | | | 22.10.2020 12:00:58 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,524 | 2.800 | 0,540 | 0,618 | 2.800 | +4,25% | | | 22.10.2020 14:16:46 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 112,40 | 100 | 113,00 | 114,60 | 100 | -0,70% | | | 22.10.2020 14:17:23 |
| StrateVic Finance Group AB Aktier o.N. | 0,0011 | - | - | - | - | 0,00% | | | 21.10.2020 20:51:56 |
| STS Group AG Inhaber-Aktien o.N. | 3,008 | 1.700 | 3,008 | 3,122 | 1.700 | +1,66% | | | 22.10.2020 13:31:29 |
| tiscon AG Inhaber-Aktien o.N. | 0,020 | 8.100 | 0,020 | 0,050 | 9.100 | 0,00% | | | 22.10.2020 12:00:54 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 15,060 | 595 | 15,350 | 15,390 | 595 | -1,48% | | | 22.10.2020 13:35:07 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,0139 | 153.850 | 0,0194 | 0,1191 | 25.220 | +39,57% | | | 22.10.2020 13:17:19 |
| TOM TAILOR Holding SE Namens-Aktien o.N. | 0,150 | 32.900 | 0,152 | 0,1702 | 32.900 | +0,93% | | | 22.10.2020 14:23:05 |
| Travel24.com AG Inhaber-Aktien o.N. | 1,600 | 720 | 1,600 | 1,990 | 1.700 | -1,23% | | | 22.10.2020 12:00:55 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,000 | 1.240 | 2,000 | 2,140 | 1.180 | -1,96% | | | 22.10.2020 13:17:26 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,199 | 2.000 | 0,199 | 0,204 | 10.000 | +54,26% | | | 22.10.2020 13:17:02 |
| UniCredit S.p.A. Azioni nom. o.N. | 6,760 | 850 | 6,764 | 6,774 | 850 | +0,30% | | | 22.10.2020 14:26:43 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,0055 | 200.000 | 0,0055 | 0,017 | 66.660 | 0,00% | | | 22.10.2020 12:00:57 |
| United Power Technology AG Inhaber-Aktien o.N. | 0,0345 | 22.000 | 0,0345 | 0,081 | 6.000 | 0,00% | | | 22.10.2020 12:00:56 |
| Uzin Utz AG Inhaber-Aktien o.N. | 51,60 | 100 | 51,60 | 52,60 | 100 | -0,39% | | | 22.10.2020 14:11:57 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | - | 2,580 | 2,860 | - | 0,00% | | | 22.10.2020 12:00:54 |
| Vapiano SE Inhaber-Aktien o.N. | 0,0662 | 6.950 | 0,0718 | 0,0822 | 6.950 | +7,49% | | | 22.10.2020 13:31:29 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | 10 | 505,00 | 555,00 | 200 | 0,00% | | | 22.10.2020 12:00:56 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 1,830 | 620 | 1,830 | 1,910 | 140 | 0,00% | | | 22.10.2020 12:00:55 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 2,800 | 1.850 | 2,800 | 2,880 | 1.850 | -0,71% | | | 22.10.2020 13:31:25 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,100 | 300 | 4,100 | 4,800 | 1.500 | 0,00% | | | 22.10.2020 12:00:56 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 24,400 | 50 | 24,400 | 26,600 | 1.000 | -2,40% | | | 22.10.2020 13:31:16 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 21,000 | 50 | 22,200 | 24,000 | 50 | +0,91% | | | 22.10.2020 13:31:19 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,020 | 4.350 | 1,150 | 1,240 | 4.350 | +11,65% | | | 22.10.2020 13:31:33 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,005 | - | - | - | - | +55,56% | | | 21.10.2020 20:51:47 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,390 | 500 | 1,390 | 1,460 | 43.930 | +6,11% | | | 22.10.2020 12:00:56 |
