| 7C Solarparken AG Inhaber-Aktien o.N. | 4,430 | 1.250 | 4,420 | 4,480 | 1.250 | -0,23% | | | 20.01.2021 08:05:05 |
| a.i.s. AG Inhaber-Aktien o.N. | 0,0095 | 17.090 | 0,0095 | 0,0205 | 20.000 | 0,00% | | | 20.01.2021 07:45:04 |
| aap Implantate AG Inhaber-Aktien o.N. | 3,250 | 340 | 3,250 | 3,360 | 340 | 0,00% | | | 20.01.2021 07:46:00 |
| adesso SE Inhaber-Aktien o.N. | 108,50 | 50 | 108,50 | 110,00 | 50 | 0,00% | | | 20.01.2021 08:00:29 |
| Air Berlin PLC Registered Shares EO -,25 | 0,0175 | 9.000 | 0,0175 | 0,0215 | 9.000 | 0,00% | | | 20.01.2021 08:07:24 |
| ALBA SE Inhaber-Aktien o.N. | 65,00 | 50 | 65,00 | 68,50 | 60 | 0,00% | | | 20.01.2021 08:00:07 |
| Albis Leasing AG Inhaber-Aktien o.N. | 2,920 | 350 | 2,920 | 3,000 | 350 | 0,00% | | | 20.01.2021 08:03:10 |
| Allgeier SE Namens-Aktien o.N. | 21,000 | 245 | 20,700 | 21,200 | 245 | -1,43% | | | 20.01.2021 08:03:13 |
| Altech Advanced Materials AG Namens-Aktien o.N. | 1,170 | 850 | 1,140 | 1,280 | 1.270 | -2,56% | | | 20.01.2021 07:45:54 |
| B+S Banksysteme AG Inhaber-Aktien o.N. | 2,220 | 570 | 2,200 | 2,400 | 570 | -0,90% | | | 20.01.2021 08:03:14 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0095 | 50.000 | 0,0095 | 0,0125 | 5.000 | -80,81% | | | 20.01.2021 08:03:40 |
| Berentzen-Gruppe AG Inhaber-Aktien o.N. | 5,820 | 350 | 5,800 | 6,020 | 350 | -0,34% | | | 20.01.2021 08:03:11 |
| Bijou Brigitte mod. Access. AG Inhaber-Aktien o.N. | 22,100 | 240 | 22,000 | 22,700 | 240 | -0,45% | | | 20.01.2021 08:03:10 |
| CAMERIT AG Inhaber-Aktien o.N. | 41,000 | 130 | 38,000 | 45,800 | 10 | 0,00% | | | 20.01.2021 08:02:42 |
| co.don AG Inhaber-Aktien o.N. | 1,255 | 1.575 | 1,280 | 1,355 | 1.575 | -0,39% | | | 20.01.2021 08:03:11 |
| CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,10 | 0,685 | 1.430 | 0,695 | 0,770 | 1.430 | +1,46% | | | 20.01.2021 08:00:08 |
| Deutsche Cannabis AG Inhaber-Aktien o.N. | 0,798 | 1.150 | 0,798 | 0,828 | 1.150 | 0,00% | | | 20.01.2021 08:04:01 |
| Deutsche Real Estate AG Inhaber-Aktien o.N. | 9,750 | 550 | 9,750 | 10,700 | 620 | 0,00% | | | 20.01.2021 07:45:06 |
| DF Deutsche Forfait AG Namens-Aktien o.N. | 1,130 | 1.320 | 1,130 | 1,200 | 10 | 0,00% | | | 20.01.2021 08:03:12 |
| Dierig Holding AG Inhaber-Aktien o.N. | 11,900 | 100 | 11,900 | 12,400 | 250 | 0,00% | | | 20.01.2021 08:05:03 |
| EASY SOFTWARE AG Namens-Aktien o.N. | 13,500 | 110 | 13,700 | 14,000 | 110 | +1,48% | | | 20.01.2021 08:07:00 |
| Eisen- und Hüttenwerke AG Inhaber-Aktien o.N. | 13,900 | 1.220 | 13,000 | 14,000 | 300 | 0,00% | | | 20.01.2021 07:45:04 |
| Elanix Biotechnologies AG Inhaber-Aktien o.N. | 0,462 | 4.070 | 0,490 | 0,525 | 4.070 | +6,06% | | | 20.01.2021 08:03:14 |
| EnBW Energie Baden-Württem. AG Inhaber-Aktien o.N. | 56,00 | 30 | 56,00 | 58,00 | 30 | 0,00% | | | 20.01.2021 08:03:15 |
| Energiekontor AG Inhaber-Aktien o.N. | 54,60 | 100 | 54,60 | 55,40 | 100 | -0,37% | | | 20.01.2021 08:00:34 |
| Erotik-Abwicklungsges.AG Inhaber-Aktien EO 1 | 0,0025 | 33.350 | 0,0025 | 0,0055 | 33.350 | 0,00% | | | 20.01.2021 08:03:10 |
| ERWE Immobilien AG Inhaber-Aktien o.N. | 4,240 | 500 | 4,120 | 4,320 | 500 | -2,83% | | | 20.01.2021 07:55:28 |
| euromicron AG Namens-Aktien o.N. | 0,021 | 23.600 | 0,021 | 0,0316 | 23.600 | 0,00% | | | 20.01.2021 08:03:10 |
| Eyemaxx Real Estate AG Inhaber-Aktien o.N. | 6,620 | 160 | 6,620 | 6,820 | 160 | 0,00% | | | 20.01.2021 08:03:14 |
| Fair Value REIT-AG Inhaber-Aktien o.N. | 6,750 | 5.000 | 6,750 | 7,400 | 130 | 0,00% | | | 20.01.2021 08:00:08 |
| FCR Immobilien AG Namens-Aktien o.N. | 11,700 | 100 | 11,700 | 12,300 | 100 | 0,00% | | | 20.01.2021 07:45:06 |
| FORIS AG Inhaber-Aktien o.N. | 2,940 | 1.000 | 3,060 | 3,240 | 1.000 | +4,08% | | | 20.01.2021 07:45:04 |
| Frequentis AG Inhaber-Aktien o.N. | 18,600 | 300 | 18,700 | 19,000 | 300 | +0,54% | | | 20.01.2021 07:45:02 |
| Fritz Nols AG Inhaber-Aktien o.N. | 0,130 | 35.000 | 0,130 | 0,138 | 8.000 | 0,00% | | | 20.01.2021 08:03:52 |
| FRIWO AG Inhaber-Aktien o.N. | 24,000 | 70 | 24,200 | 25,000 | 70 | +0,83% | | | 20.01.2021 08:03:10 |
| GELSENWASSER AG Inhaber-Aktien o.N. | 1.460,00 | 2 | 1.460,00 | 1.540,00 | 3 | 0,00% | | | 20.01.2021 08:02:42 |
| GERRY WEBER International AG Inhaber-Aktien o.N. | 23,600 | 47 | 23,800 | 25,200 | 44 | +0,85% | | | 20.01.2021 08:05:26 |
| GSW Immobilien AG Inhaber-Aktien o.N. | 101,00 | 100 | 101,00 | 113,00 | 20 | 0,00% | | | 20.01.2021 08:05:27 |
| HanseYachts AG Inhaber-Aktien o.N. | 4,640 | 330 | 4,620 | 4,840 | 330 | -0,43% | | | 20.01.2021 08:03:10 |
| Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N. | 117,00 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:10 |
| IFA Hotel & Touristik AG Inhaber-Aktien o.N. | 4,600 | 760 | 4,600 | 4,840 | 760 | 0,00% | | | 20.01.2021 08:03:12 |
| infas Holding AG Inhaber-Aktien o.N. | 3,480 | 7.500 | 3,480 | 3,660 | 600 | 0,00% | | | 20.01.2021 07:45:05 |
| Intertainment AG Inhaber-Aktien o.N. | 0,274 | 4.400 | 0,272 | 0,332 | 4.400 | -0,73% | | | 20.01.2021 07:45:04 |
| ItN Nanovation AG Inhaber-Aktien o.N. | 0,292 | 6.900 | 0,290 | 0,322 | 6.900 | -0,68% | | | 20.01.2021 07:45:06 |
| Jubii Europe N.V. Aandelen aan toonder B EO -,01 | 0,019 | 145.840 | 0,019 | 0,0255 | 136.980 | 0,00% | | | 20.01.2021 08:02:22 |
| KHD Humboldt Wedag Intl AG Inhaber-Aktien o.N. | 1,640 | 740 | 1,620 | 1,730 | 740 | -0,61% | | | 20.01.2021 07:45:05 |
| KHD Humboldt Wedag VV-AG Namens-Aktien o.N. | 8,800 | 200 | 8,800 | 9,650 | - | 0,00% | | | 20.01.2021 07:45:08 |
| Klassik Radio AG Namens-Aktien o.N. | 5,650 | 270 | 5,650 | 5,900 | 270 | 0,00% | | | 20.01.2021 08:03:11 |
| KROMI Logistik AG Inhaber-Aktien o.N. | 7,400 | 680 | 7,400 | 7,850 | 680 | 0,00% | | | 20.01.2021 08:03:10 |
| KSB SE & Co. KGaA Inhaber-Stammaktien o.N. | 274,00 | 19 | 274,00 | 294,00 | 19 | 0,00% | | | 20.01.2021 07:45:05 |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 244,00 | 21 | 243,00 | 248,00 | 21 | -0,41% | | | 20.01.2021 07:50:48 |
| Lotto24 AG Namens-Aktien o.N. | 323,90 | 8 | 323,90 | 331,20 | 8 | 0,00% | | | 20.01.2021 07:45:51 |
| LS telcom AG Inhaber-Aktien o.N. | 6,150 | 815 | 6,100 | 6,400 | 815 | -0,81% | | | 20.01.2021 07:45:05 |
| Maier + Partner AG Inhaber-Aktien o.N. | 0,228 | 1.880 | 0,264 | 0,470 | 1.880 | -21,89% | | | 20.01.2021 07:45:08 |
| MAN SE Inhaber-Stammaktien o.N. | 44,150 | 200 | 44,300 | 44,900 | 200 | +0,34% | | | 20.01.2021 08:00:35 |
| MAN SE Inhaber-Vorzugsakt.o.St.o.N. | 42,600 | 125 | 42,600 | 45,800 | 125 | 0,00% | | | 20.01.2021 07:45:04 |
| Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N | 307,00 | - | - | - | - | -0,98% | | | 20.01.2021 08:03:19 |
| MATERNUS-Kliniken AG Inhaber-Aktien o.N. | 3,980 | 1.500 | 3,960 | 4,080 | 1.500 | -0,50% | | | 20.01.2021 07:45:04 |
| MEDION AG Inhaber-Aktien o.N. | 15,300 | 340 | 15,300 | 15,700 | 340 | 0,00% | | | 20.01.2021 08:00:58 |
| MeVis Medical Solutions AG Namens-Aktien o.N. | 31,800 | 70 | 31,600 | 32,400 | 70 | -0,63% | | | 20.01.2021 07:45:05 |
| Ming Le Sports AG Inhaber-Aktien o.N. | 1,170 | 2.300 | 1,190 | 1,300 | 830 | -3,25% | | | 20.01.2021 07:45:10 |
| MS Industrie AG Inhaber-Aktien o.N. | 1,515 | 2.210 | 1,490 | 1,545 | 2.210 | -1,65% | | | 20.01.2021 07:45:04 |
| MyHammer Holding AG Inhaber-Aktien o.N. | 21,400 | 240 | 21,200 | 22,000 | 240 | -0,93% | | | 20.01.2021 07:45:07 |
| Mühl Product & Service AG Inhaber-Aktien o.N. | 4,480 | 330 | 4,480 | 5,050 | 250 | 0,00% | | | 20.01.2021 08:02:42 |
| Müller - Die lila Logistik AG Inhaber-Aktien o.N. | 5,800 | 900 | 5,800 | 6,100 | 900 | 0,00% | | | 20.01.2021 07:45:05 |
| Neschen AG Inhaber-Aktien o.N. | 0,0195 | 135.000 | 0,0195 | 0,039 | 91.000 | 0,00% | | | 20.01.2021 08:05:27 |
| NeXR Technologies SE Inhaber-Aktien o.N. | 3,560 | 250 | 3,540 | 3,800 | 250 | -0,56% | | | 20.01.2021 08:03:10 |
| NorCom Information Techn.KGaA Inhaber-Aktien o.N. | 9,960 | 130 | 9,940 | 10,250 | 130 | -0,20% | | | 20.01.2021 08:00:35 |
| NORDWEST Handel AG Inhaber-Aktien o.N. | 21,000 | 150 | 21,000 | 21,600 | 3.180 | 0,00% | | | 20.01.2021 07:45:04 |
| Odeon Film AG Inhaber-Aktien o.N. | 0,850 | 1.790 | 0,845 | 0,940 | 1.170 | -0,59% | | | 20.01.2021 07:47:28 |
| OPENLIMIT HOLDING AG Inhaber-Aktien SF -,30 | 0,298 | - | - | - | - | 0,00% | | | 19.01.2021 20:51:54 |
| ORBIS AG Inhaber-Aktien o.N. | 6,600 | 800 | 6,550 | 6,750 | 800 | -0,76% | | | 20.01.2021 07:45:04 |
| Panamax AG Inhaber-Aktien o.N. | 1,580 | 600 | 1,650 | 1,830 | 550 | 0,00% | | | 20.01.2021 08:00:14 |
| pferdewetten.de AG Namens-Aktien o.N. | 11,900 | 425 | 11,600 | 12,300 | 425 | -2,52% | | | 20.01.2021 07:45:38 |
| Philipp Holzmann AG Inhaber-Aktien o.N. | 0,0125 | 10.260 | 0,0125 | 0,0595 | 27.500 | 0,00% | | | 20.01.2021 08:03:09 |
| Philomaxcap AG Inhaber-Aktien o.N. | 1,790 | 200 | 1,790 | 2,020 | 850 | 0,00% | | | 20.01.2021 08:02:42 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 68,00 | 90 | 68,50 | 70,00 | 90 | +0,74% | | | 20.01.2021 08:07:43 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 57,08 | 250 | 57,22 | 57,64 | 250 | +0,21% | | | 20.01.2021 08:06:46 |
| Readcrest Capital AG Inhaber-Aktien o.N. | 0,428 | 2.500 | 0,398 | 0,500 | 2.000 | -7,01% | | | 20.01.2021 07:45:05 |
| REALTECH AG Inhaber-Aktien o.N. | 0,850 | 1.420 | 0,845 | 0,920 | 1.420 | -0,59% | | | 20.01.2021 07:45:01 |
| Ringmetall AG Inhaber-Aktien o.N. | 2,430 | 2.060 | 2,420 | 2,580 | 2.060 | -0,41% | | | 20.01.2021 07:45:05 |
| Schloss Wachenheim AG Inhaber-Aktien o.N. | 14,800 | 340 | 14,800 | 15,100 | 340 | 0,00% | | | 20.01.2021 07:45:04 |
| Schumag AG Inhaber-Aktien o.N. | 1,530 | 200 | 1,530 | 1,570 | 160 | 0,00% | | | 20.01.2021 07:45:04 |
| SCHWEIZER ELECTRONIC AG Namens-Aktien o.N. | 12,050 | 415 | 12,100 | 12,500 | 415 | +0,41% | | | 20.01.2021 07:45:05 |
| Senvion S.A. Actions Nom. EUR -,01 | 0,066 | 14.210 | 0,0702 | 0,089 | 14.210 | -12,03% | | | 20.01.2021 08:04:24 |
| Sino-German United AG Inhaber-Aktien o.N. | 0,199 | - | 0,199 | 0,600 | 1.790 | 0,00% | | | 20.01.2021 07:45:13 |
| SLEEPZ AG Inhaber-Aktien o.N. | 0,060 | 33.060 | 0,060 | 0,0885 | 22.730 | 0,00% | | | 20.01.2021 08:03:14 |
| Snowbird AG Inhaber-Aktien o.N. | 0,0015 | - | 0,0015 | 0,0055 | 105.000 | 0,00% | | | 20.01.2021 07:45:09 |
| Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N. | 0,0995 | 15.000 | 0,0845 | 0,111 | 118.300 | 0,00% | | | 20.01.2021 08:06:09 |
| Splendid Medien AG Inhaber-Aktien o.N. | 0,780 | 2.740 | 0,725 | 0,820 | 2.740 | 0,00% | | | 20.01.2021 07:45:04 |
| SPOBAG AG Inhaber-Aktien o.N. | 7,350 | - | 7,350 | 9,550 | - | 0,00% | | | 20.01.2021 07:45:05 |
| SPORTTOTAL AG Inhaber-Aktien o.N. | 0,554 | 1.000 | 0,510 | 0,592 | 2.950 | 0,00% | | | 20.01.2021 07:45:09 |
| STO SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | 135,00 | 40 | 134,80 | 136,40 | 40 | -0,15% | | | 20.01.2021 07:45:05 |
| StrateVic Finance Group AB Aktier o.N. | 0,0011 | - | - | - | - | 0,00% | | | 19.01.2021 20:52:01 |
| STS Group AG Inhaber-Aktien o.N. | 6,377 | 800 | 6,416 | 6,484 | 800 | +0,61% | | | 20.01.2021 08:00:35 |
| tiscon AG Inhaber-Aktien o.N. | 0,0105 | 20.000 | 0,0115 | 0,0805 | 20.000 | +9,52% | | | 20.01.2021 08:02:42 |
| TLG IMMOBILIEN AG Inhaber-Aktien o.N. | 22,680 | 263 | 22,700 | 22,940 | 263 | +0,09% | | | 20.01.2021 08:00:30 |
| TMC Content Group AG Inhaber-Aktien SF 1 | 0,014 | 83.333 | 0,0115 | 0,113 | 83.333 | 0,00% | | | 20.01.2021 07:45:03 |
| Travel24.com AG Inhaber-Aktien o.N. | 17,500 | 50 | 16,600 | 17,500 | 30 | 0,00% | | | 20.01.2021 07:45:07 |
| TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N. | 2,600 | 1.000 | 2,580 | 2,740 | 740 | -0,77% | | | 20.01.2021 07:45:04 |
| Tuff Group AG Inhaber-Aktien o.N. | 0,169 | 3.000 | 0,169 | 0,262 | 4.340 | 0,00% | | | 20.01.2021 08:05:03 |
| UniCredit S.p.A. Azioni nom. o.N. | 7,798 | 710 | 7,788 | 7,871 | 710 | -0,09% | | | 20.01.2021 08:00:32 |
| UNIPROF Real Estate Holding AG Inhaber-Aktien o.N. | 0,0105 | 30.000 | 0,0105 | 0,0355 | - | 0,00% | | | 20.01.2021 08:02:42 |
| United Power Technology AG Inhaber-Aktien o.N. | 1,270 | 1.000 | 1,040 | 1,180 | 2.590 | +22,35% | | | 20.01.2021 08:03:18 |
| Uzin Utz AG Inhaber-Aktien o.N. | 57,20 | 90 | 56,00 | 58,20 | 90 | -2,10% | | | 20.01.2021 07:45:04 |
| Value Management & Research AG Inhaber-Aktien o.N. | 2,580 | 9.620 | 2,580 | 2,820 | 3.000 | 0,00% | | | 20.01.2021 07:45:07 |
| Vapiano SE Inhaber-Aktien o.N. | 0,251 | 19.930 | 0,250 | 0,278 | 19.930 | -0,40% | | | 20.01.2021 08:05:40 |
| Verallia Deutschland AG Inhaber-Aktien o.N. | 505,00 | 10 | 505,00 | 565,00 | - | 0,00% | | | 20.01.2021 08:02:42 |
| Vivanco Gruppe AG Inhaber-Aktien o.N. | 2,080 | - | 2,080 | 2,320 | - | 0,00% | | | 20.01.2021 07:45:07 |
| WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N. | 3,880 | 1.320 | 3,860 | 4,040 | 1.320 | -0,52% | | | 20.01.2021 08:03:01 |
| Webac Holding AG Inhaber-Aktien o.N. | 4,300 | 200 | 4,300 | 4,540 | 40 | 0,00% | | | 20.01.2021 07:45:06 |
| Westag & Getalit AG Inhaber-Stammaktien o.N. | 29,000 | 50 | 28,800 | 30,000 | 50 | -0,69% | | | 20.01.2021 07:45:05 |
| Westag & Getalit AG Inhaber-Vorzugsakt.o.St.o.N. | 24,800 | 48 | 24,800 | 25,400 | 48 | 0,00% | | | 20.01.2021 08:00:03 |
| Wild Bunch AG Inhaber-Aktien o.N. | 1,700 | 3.000 | 1,690 | 1,980 | 3.000 | -0,59% | | | 20.01.2021 07:45:09 |
| Wirecard AG Inhaber-Aktien o.N. | 0,4233 | 4.675 | 0,456 | 0,4678 | 4.675 | -2,46% | | | 20.01.2021 08:03:10 |
| WizCom Technologies Ltd. Registered Shares IS -,01 | 0,005 | - | - | - | - | +55,56% | | | 19.01.2021 20:51:51 |
| Your Family Entertainment AG Namens-Aktien o.N. | 1,290 | 500 | 1,290 | 1,410 | 2.000 | 0,00% | | | 20.01.2021 08:05:26 |
