| AKASOL AG Inhaber-Aktien o.N. | 103,96 | - | - | - | - | -8,30% | | | 15.01.2021 20:52:04 |
| Bayerische Motoren Werke AG Stammaktien EO 1 | 68,97 | - | - | - | - | -1,09% | | | 15.01.2021 20:51:50 |
| Bayerische Motoren Werke AG Vorzugsaktien o.St. EO 1 | 52,75 | - | - | - | - | -1,86% | | | 15.01.2021 20:51:50 |
| BBS Kraftfahrzeugtechnik AG Vorzugsaktien o.St. o.N. | 0,0095 | - | - | - | - | 0,00% | | | 15.01.2021 20:51:54 |
| Continental AG Inhaber-Aktien o.N. | 118,10 | - | - | - | - | -2,64% | | | 15.01.2021 20:51:50 |
| Daimler AG Namens-Aktien o.N. | 56,20 | - | - | - | - | -2,97% | | | 15.01.2021 20:51:51 |
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 11,880 | - | - | - | - | 0,00% | | | 15.01.2021 20:52:02 |
| ElringKlinger AG Namens-Aktien o.N. | 14,740 | - | - | - | - | -4,53% | | | 15.01.2021 20:51:53 |
| GRAMMER AG Inhaber-Aktien o.N. | 20,700 | - | - | - | - | -4,17% | | | 15.01.2021 20:51:50 |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | 51,70 | - | - | - | - | -3,53% | | | 15.01.2021 20:52:01 |
| JOST Werke AG Inhaber-Aktien o.N. | 41,100 | - | - | - | - | -2,72% | | | 15.01.2021 20:52:03 |
| Knaus Tabbert AG Inhaber-Aktien o.N. | 69,50 | - | - | - | - | +1,31% | | | 15.01.2021 20:52:12 |
| LEONI AG Namens-Aktien o.N. | 8,105 | - | - | - | - | -2,41% | | | 15.01.2021 20:51:53 |
| paragon GmbH & Co. KGaA Inhaber-Aktien o.N. | 9,510 | - | - | - | - | -2,56% | | | 15.01.2021 20:51:50 |
| PIERER Mobility AG Inhaber-Aktien o.N. | 68,00 | - | - | - | - | -2,17% | | | 15.01.2021 20:52:04 |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | 56,46 | - | - | - | - | -1,50% | | | 15.01.2021 20:51:54 |
| Progress-Werk Oberkirch AG Inhaber-Aktien o.N. | 22,800 | - | - | - | - | -3,39% | | | 15.01.2021 20:51:52 |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | 6,170 | - | - | - | - | -2,37% | | | 15.01.2021 20:52:02 |
| STS Group AG Inhaber-Aktien o.N. | 6,357 | - | - | - | - | -4,51% | | | 15.01.2021 20:52:04 |
| Volkswagen AG Inhaber-Stammaktien o.N. | 167,60 | - | - | - | - | -0,53% | | | 15.01.2021 20:51:51 |
| Volkswagen AG Vorzugsaktien o.St. o.N. | 151,22 | - | - | - | - | +0,04% | | | 15.01.2021 20:51:51 |
