Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,550-----0,58%
19.01.2021 20:51:54
ADLER Group S.A. Actions Nominatives o.N.25,920----+0,31%
19.01.2021 20:52:02
ADLER Real Estate AG Inhaber-Aktien o.N.12,500----+0,81%
19.01.2021 20:51:50
Albis Leasing AG Inhaber-Aktien o.N.2,920-----0,68%
19.01.2021 20:51:54
alstria office REIT-AG Inhaber-Aktien o.N.14,510-----0,27%
19.01.2021 20:51:27
Aroundtown SA Bearer Shares EO -,015,920-----0,24%
19.01.2021 20:52:03
CAMERIT AG Inhaber-Aktien o.N.41,000-----7,32%
19.01.2021 20:52:03
capsensixx AG Inhaber-Aktien o.N.13,300----+0,76%
19.01.2021 20:52:04
Consus Real Estate AG Namens-Aktien o.N.6,690----+0,75%
19.01.2021 20:52:06
Corestate Capital Holding S.A Actions au Porteur o.N.14,710----+0,96%
19.01.2021 20:52:05
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,685-----1,44%
19.01.2021 20:51:54
creditshelf AG Inhaber-Aktien o.N.39,000----+6,56%
19.01.2021 20:52:04
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,210----+0,48%
19.01.2021 20:51:54
Deutsche Beteiligungs AG Namens-Aktien o.N.37,750----+0,13%
19.01.2021 20:52:00
Deutsche Börse AG Namens-Aktien o.N.136,05----+1,83%
19.01.2021 20:51:50
Deutsche Cannabis AG Inhaber-Aktien o.N.0,798-----0,25%
19.01.2021 20:51:53
Deutsche EuroShop AG Namens-Aktien o.N.17,820-----0,61%
19.01.2021 20:51:51
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.15,400-----0,65%
19.01.2021 20:51:48
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,150----+0,66%
19.01.2021 20:51:36
Deutsche Real Estate AG Inhaber-Aktien o.N.9,750-----2,01%
19.01.2021 20:51:51
Deutsche Wohnen SE Inhaber-Aktien o.N.41,980----+0,65%
19.01.2021 20:51:54
DF Deutsche Forfait AG Namens-Aktien o.N.1,130----0,00%19.01.2021 20:52:03
DIC Asset AG Namens-Aktien o.N.14,080-----0,14%
19.01.2021 20:52:00
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.16,600----0,00%19.01.2021 20:52:00
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.34,350-----1,73%
19.01.2021 20:52:04
Ernst Russ AG Namens-Aktien o.N.1,750-----2,23%
19.01.2021 20:52:02
ERWE Immobilien AG Inhaber-Aktien o.N.4,240----+1,44%
19.01.2021 20:52:04
Eyemaxx Real Estate AG Inhaber-Aktien o.N.6,620-----0,90%
19.01.2021 20:51:59
Fair Value REIT-AG Inhaber-Aktien o.N.6,750-----0,74%
19.01.2021 20:51:28
FCR Immobilien AG Namens-Aktien o.N.11,700-----4,10%
19.01.2021 20:52:04
Ferratum Oyj Registered Shares o.N.5,780----+1,40%
19.01.2021 20:52:02
FinLab AG Namens-Aktien o.N.22,700-----3,02%
19.01.2021 20:51:54
flatexDEGIRO AG Namens-Aktien o.N.69,60----+0,29%
19.01.2021 20:52:03
FORIS AG Inhaber-Aktien o.N.2,940----+2,08%
19.01.2021 20:51:50
Fritz Nols AG Inhaber-Aktien o.N.0,130----0,00%19.01.2021 20:51:50
Gateway Real Estate AG Inhaber-Aktien o.N.2,840----+5,19%
19.01.2021 20:52:05
Grand City Properties S.A. Actions au Porteur EO-,1020,640-----0,48%
19.01.2021 20:52:03
GRENKE AG Namens-Aktien o.N.38,420----+0,89%
19.01.2021 20:52:02
GSW Immobilien AG Inhaber-Aktien o.N.101,00----0,00%19.01.2021 20:52:00
HAMBORNER REIT AG Inhaber-Aktien o.N.9,112----+0,90%
19.01.2021 20:51:19
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.117,00----0,00%19.01.2021 20:52:10
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.8,650----+2,37%
19.01.2021 20:51:54
Hypoport SE Namens-Aktien o.N.607,00----+9,17%
19.01.2021 20:51:54
Instone Real Estate Group AG Inhaber-Aktien o.N.21,100----+0,72%
19.01.2021 20:52:04
JDC Group AG Inhaber-Aktien o.N.9,620----+3,22%
19.01.2021 20:51:53
LEG Immobilien AG Namens-Aktien o.N.121,76----+0,51%
19.01.2021 20:52:00
Lloyd Fonds AG Inhaber-Aktien o.N.6,850----+2,24%
19.01.2021 20:52:01
Maier + Partner AG Inhaber-Aktien o.N.0,228----+9,03%
19.01.2021 20:52:00
mic AG Inhaber-Aktien o.N.2,480-----0,80%
19.01.2021 20:52:10
MLP SE Inhaber-Aktien o.N.5,650----+1,25%
19.01.2021 20:51:51
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.2,220-----1,77%
19.01.2021 20:52:00
Mutares SE & Co. KGaA Namens-Aktien o.N.15,960-----2,10%
19.01.2021 20:52:04
Noratis AG Inhaber-Aktien o.N.18,000----0,00%19.01.2021 20:52:03
OVB Holding AG Inhaber-Aktien o.N.18,000----+0,56%
19.01.2021 20:51:53
PATRIZIA AG Namens-Aktien o.N.25,450----+1,60%
19.01.2021 20:51:53
publity AG Namens-Aktien o.N.32,950-----0,30%
19.01.2021 20:52:02
Scherzer & Co. AG Inhaber-Aktien o.N.2,480----+0,81%
19.01.2021 20:51:54
Sixt Leasing SE Inhaber-Aktien o.N.15,540----+0,91%
19.01.2021 20:52:02
SPOBAG AG Inhaber-Aktien o.N.7,350----0,00%19.01.2021 20:51:52
TAG Immobilien AG Inhaber-Aktien o.N.25,180----+0,40%
19.01.2021 20:51:51
The Naga Group AG Namens-Aktien o.N.3,980-----0,50%
19.01.2021 20:52:03
TLG IMMOBILIEN AG Inhaber-Aktien o.N.22,680----+1,43%
19.01.2021 20:52:01
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,600----+0,78%
19.01.2021 20:51:51
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0105----0,00%19.01.2021 20:51:52
Value Management & Research AG Inhaber-Aktien o.N.2,580----0,00%19.01.2021 20:52:00
Vonovia SE Namens-Aktien o.N.55,96----+0,04%
19.01.2021 20:52:00
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.3,880----0,00%19.01.2021 20:52:00
Webac Holding AG Inhaber-Aktien o.N.4,300----0,00%19.01.2021 20:51:51
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.46,800----+9,68%
19.01.2021 20:51:53

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.