Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Accentro Real Estate AG Inhaber-Aktien o.N.8,500-----1,16%
23.10.2020 20:51:49
ADLER Group S.A. Actions Nominatives o.N.22,780-----2,19%
23.10.2020 20:51:58
ADLER Real Estate AG Inhaber-Aktien o.N.12,520-----1,91%
23.10.2020 20:51:45
Albis Leasing AG Inhaber-Aktien o.N.2,940----0,00%23.10.2020 20:51:49
alstria office REIT-AG Inhaber-Aktien o.N.11,350----+1,06%
23.10.2020 20:51:22
Aroundtown SA Bearer Shares EO -,014,281----+2,40%
23.10.2020 20:51:59
CAMERIT AG Inhaber-Aktien o.N.41,000----0,00%23.10.2020 20:51:58
capsensixx AG Inhaber-Aktien o.N.12,700----0,00%23.10.2020 20:51:59
comdirect bank AG Inhaber-Aktien o.N.13,840----+0,15%
23.10.2020 20:51:45
Consus Real Estate AG Namens-Aktien o.N.7,160-----0,14%
23.10.2020 20:52:02
Corestate Capital Holding S.A Actions au Porteur o.N.14,120----+1,63%
23.10.2020 20:52:01
CPI PROPERTY GROUP S.A. Actions au Porteur EO 0,100,700----0,00%23.10.2020 20:51:49
creditshelf AG Inhaber-Aktien o.N.44,800----0,00%23.10.2020 20:51:59
DEMIRE Dt.Mittelst.R.Est.AG Inhaber-Aktien o.N.4,090-----2,16%
23.10.2020 20:51:50
Deutsche Beteiligungs AG Namens-Aktien o.N.30,550----+1,47%
23.10.2020 20:51:56
Deutsche Börse AG Namens-Aktien o.N.137,50----+0,04%
23.10.2020 20:51:46
Deutsche Cannabis AG Inhaber-Aktien o.N.0,380----0,00%23.10.2020 20:51:48
Deutsche EuroShop AG Namens-Aktien o.N.11,710----+3,35%
23.10.2020 20:51:46
Deutsche Industrie REIT-AG Inhaber-Aktien o.N.16,400----+1,24%
23.10.2020 20:51:44
Deutsche Konsum REIT-AG Inhaber-Aktien o.N.15,600----+0,97%
23.10.2020 20:51:31
Deutsche Real Estate AG Inhaber-Aktien o.N.7,850----0,00%23.10.2020 20:51:46
Deutsche Wohnen SE Inhaber-Aktien o.N.43,580-----0,41%
23.10.2020 20:51:49
DF Deutsche Forfait AG Namens-Aktien o.N.1,070-----1,83%
23.10.2020 20:51:58
DIC Asset AG Namens-Aktien o.N.9,910----+0,71%
23.10.2020 20:51:56
Dt. Grundstücksauktionen AG Inhaber-Aktien o.N.14,100----+2,17%
23.10.2020 20:51:55
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.31,220----+2,17%
23.10.2020 20:51:59
Ernst Russ AG Namens-Aktien o.N.0,550----+2,70%
23.10.2020 20:51:58
ERWE Immobilien AG Inhaber-Aktien o.N.4,240----+5,94%
23.10.2020 20:51:59
Eyemaxx Real Estate AG Inhaber-Aktien o.N.5,480----+0,73%
23.10.2020 20:51:55
Fair Value REIT-AG Inhaber-Aktien o.N.6,750----0,00%23.10.2020 20:51:23
FCR Immobilien AG Namens-Aktien o.N.11,700-----1,71%
23.10.2020 20:52:00
Ferratum Oyj Registered Shares o.N.4,290-----4,88%
23.10.2020 20:51:57
FinLab AG Namens-Aktien o.N.18,550-----0,82%
23.10.2020 20:51:49
flatex AG Namens-Aktien o.N.42,800-----0,70%
23.10.2020 20:51:58
FORIS AG Inhaber-Aktien o.N.2,860----0,00%23.10.2020 20:51:46
Fritz Nols AG Inhaber-Aktien o.N.0,105----0,00%23.10.2020 20:51:45
Gateway Real Estate AG Inhaber-Aktien o.N.3,040----+2,68%
23.10.2020 20:52:00
Grand City Properties S.A. Actions au Porteur EO-,1020,460-----0,29%
23.10.2020 20:51:59
GRENKE AG Namens-Aktien o.N.34,040----+1,06%
23.10.2020 20:51:58
GSW Immobilien AG Inhaber-Aktien o.N.102,00----0,00%23.10.2020 20:51:55
HAMBORNER REIT AG Inhaber-Aktien o.N.8,108-----1,04%
23.10.2020 20:51:14
Heidelberger Beteilig.hldg AG Inhaber-Aktien o.N.122,00----0,00%23.10.2020 20:52:05
Heliad Equity Partn.GmbH&KGaA Namens-Aktien o.N.6,300-----0,79%
23.10.2020 20:51:50
HYPOPORT SE Namens-Aktien o.N.448,00-----0,68%
23.10.2020 20:51:49
Instone Real Estate Group AG Inhaber-Aktien o.N.18,080----+0,33%
23.10.2020 20:52:00
JDC Group AG Inhaber-Aktien o.N.8,280-----0,72%
23.10.2020 20:51:48
LEG Immobilien AG Namens-Aktien o.N.120,34-----0,89%
23.10.2020 20:51:55
Lloyd Fonds AG Inhaber-Aktien o.N.4,720-----1,24%
23.10.2020 20:51:56
Maier + Partner AG Inhaber-Aktien o.N.0,270----0,00%23.10.2020 20:51:55
mic AG Inhaber-Aktien o.N.1,680----+3,66%
23.10.2020 20:52:06
MLP SE Inhaber-Aktien o.N.5,050----+0,60%
23.10.2020 20:51:46
MPC Münchmeyer Peters.Cap.AG Inhaber-Aktien o.N.1,230-----5,60%
23.10.2020 20:51:55
Mutares SE & Co. KGaA Namens-Aktien o.N.10,900----+4,72%
23.10.2020 20:52:00
Noratis AG Inhaber-Aktien o.N.16,850----0,00%23.10.2020 20:51:59
OVB Holding AG Inhaber-Aktien o.N.17,300----0,00%23.10.2020 20:51:49
PATRIZIA AG Namens-Aktien o.N.21,450-----1,39%
23.10.2020 20:51:48
publity AG Namens-Aktien o.N.35,600-----0,14%
23.10.2020 20:51:57
Scherzer & Co. AG Inhaber-Aktien o.N.2,100-----1,87%
23.10.2020 20:51:50
Sixt Leasing SE Inhaber-Aktien o.N.15,640-----2,04%
23.10.2020 20:51:58
SPOBAG AG Inhaber-Aktien o.N.7,350----0,00%23.10.2020 20:51:47
TAG Immobilien AG Inhaber-Aktien o.N.26,260-----0,68%
23.10.2020 20:51:46
The Naga Group AG Namens-Aktien o.N.2,540----+3,25%
23.10.2020 20:51:59
TLG IMMOBILIEN AG Inhaber-Aktien o.N.15,880----+1,47%
23.10.2020 20:51:56
TTL Beteiligungs-u.Grundbes.AG Inhaber-Aktien o.N.2,020----0,00%23.10.2020 20:51:46
UNIPROF Real Estate Holding AG Inhaber-Aktien o.N.0,0055----0,00%23.10.2020 20:51:48
Value Management & Research AG Inhaber-Aktien o.N.2,580----+14,73%
23.10.2020 20:51:55
Vonovia SE Namens-Aktien o.N.56,48-----1,33%
23.10.2020 20:51:56
WCM Beteil.u.Grundbesitz AG Inhaber-Aktien o.N.2,800----+0,71%
23.10.2020 20:51:56
Webac Holding AG Inhaber-Aktien o.N.4,100----0,00%23.10.2020 20:51:46
ÖKOWORLD AG Namens-Vorzugsaktien o.St.o.N.23,600-----2,48%
23.10.2020 20:51:48

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.