Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.63,5010063,5064,00100+2,09%
22.10.2020 17:03:10
3U Holding AG Inhaber-Aktien o.N.1,9501.2001,9501,9901.200-1,02%
22.10.2020 16:00:40
7C Solarparken AG Inhaber-Aktien o.N.3,8501.3503,7603,8201.350-2,84%
22.10.2020 17:04:25
a.i.s. AG Inhaber-Aktien o.N.0,001549.8700,00150,012557.0000,00%22.10.2020 16:01:07
Airbus SE Aandelen op naam EO 163,3616064,6264,64160+0,94%
22.10.2020 17:04:23
ALBA SE Inhaber-Aktien o.N.62,005062,0064,00800,00%22.10.2020 16:03:05
AMADEUS FIRE AG Inhaber-Aktien o.N.101,006098,1098,5060-1,51%
22.10.2020 17:01:49
Aumann AG Inhaber-Aktien o.N.9,8106209,7909,920620-2,30%
22.10.2020 17:01:16
Basler AG Inhaber-Aktien o.N.51,8010051,8052,80100-3,00%
22.10.2020 17:01:31
BayWa AG Namens-Aktien o.N.31,20010031,20032,4001000,00%22.10.2020 16:01:08
BayWa AG vink. Namens-Aktien o.N.27,30019027,55027,700190+0,18%
22.10.2020 17:04:13
BEFESA S.A. Actions o.N.35,55015036,15036,250150+0,70%
22.10.2020 17:01:25
Bertrandt AG Inhaber-Aktien o.N.30,85018030,55030,750170-1,45%
22.10.2020 17:01:54
Bilfinger SE Inhaber-Aktien o.N.19,81028018,75018,770280-5,40%
22.10.2020 17:04:19
Blue Cap AG Inhaber-Aktien o.N.15,55019515,40015,750195-2,22%
22.10.2020 16:44:55
Brenntag AG Namens-Aktien o.N.54,5219054,8654,90190+0,62%
22.10.2020 17:04:23
BÖWE SYSTEC AG Inhaber-Aktien o.N.0,008100.0000,0080,0155150.0000,00%22.10.2020 16:01:13
Centrotec SE Inhaber-Aktien o.N.15,96020015,92016,020200-2,21%
22.10.2020 16:29:08
CropEnergies AG Inhaber-Aktien o.N.12,38035012,20012,280350-1,13%
22.10.2020 17:00:30
Daldrup & Söhne AG Inhaber-Aktien o.N.2,4704102,4702,590390-3,52%
22.10.2020 16:00:45
DATRON AG Inhaber-Aktien o.N.8,7503508,8009,100350-3,83%
22.10.2020 16:30:31
Delignit AG Inhaber-Aktien o.N.4,5003004,5204,820300-1,74%
22.10.2020 17:02:33
DEUTZ AG Inhaber-Aktien o.N.5,1001.0005,1105,200110-0,29%
22.10.2020 08:13:11
DMG MORI AG Inhaber-Aktien o.N.40,35013040,50040,650130+0,12%
22.10.2020 13:58:13
Dr. Hönle AG Inhaber-Aktien o.N.51,3011049,85050,20110-3,39%
22.10.2020 17:04:31
Dürr AG Inhaber-Aktien o.N.26,96037027,64027,660370+1,47%
22.10.2020 17:03:44
Electrawinds SE Bearer Red. Shs Class A o.N.0,0005250.0000,00050,00557.700-50,00%
22.10.2020 16:01:13
Energiekontor AG Inhaber-Aktien o.N.36,80010037,10037,600100+1,64%
22.10.2020 16:52:47
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1101.6503,1003,1401.650+0,65%
22.10.2020 16:48:32
FRIWO AG Inhaber-Aktien o.N.17,400----+4,73%
22.10.2020 17:02:53
GEA Group AG Inhaber-Aktien o.N.30,32033030,51030,530330-0,36%
22.10.2020 17:04:30
GESCO AG Namens-Aktien o.N.11,50020011,40011,600450-0,87%
22.10.2020 16:54:33
HanseYachts AG Inhaber-Aktien o.N.4,1004004,1004,1604000,00%22.10.2020 16:44:20
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,53059.4350,5230,52559.435-1,41%
22.10.2020 16:51:26
IBU-tec advanced materials AG Inhaber-Aktien o.N.13,10024012,70013,600240-3,79%
22.10.2020 17:04:13
INDUS Holding AG Inhaber-Aktien o.N.26,45020026,95027,050200+1,13%
22.10.2020 17:04:12
infas Holding AG Inhaber-Aktien o.N.3,5002.1003,5003,6208300,00%22.10.2020 16:01:07
ItN Nanovation AG Inhaber-Aktien o.N.0,165-----0,60%
22.10.2020 13:17:17
JENOPTIK AG Namens-Aktien o.N.23,40023022,98023,020230-2,71%
22.10.2020 17:01:24
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.36,04015035,92035,960150+3,10%
22.10.2020 17:04:18
KAP AG Inhaber-Aktien o.N.12,10045012,10012,600450-3,20%
22.10.2020 16:00:41
KION GROUP AG Inhaber-Aktien o.N.71,6214071,4471,46140-0,03%
22.10.2020 17:04:20
Klöckner & Co SE Namens-Aktien o.N.5,6609305,6255,635930-1,32%
22.10.2020 17:03:42
Knorr-Bremse AG Inhaber-Aktien o.N.102,28100102,04102,10100-0,43%
22.10.2020 17:04:32
Koenig & Bauer AG Inhaber-Aktien o.N.17,46030017,45017,570300-0,68%
22.10.2020 16:39:24
KROMI Logistik AG Inhaber-Aktien o.N.7,3507007,3507,650700+1,38%
22.10.2020 16:00:37
KRONES AG Inhaber-Aktien o.N.53,9510052,5052,65100-3,14%
22.10.2020 17:03:58
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.242,0010242,00256,0010+0,83%
22.10.2020 16:48:37
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.193,5030193,50196,5030-0,51%
22.10.2020 16:29:06
KUKA AG Inhaber-Aktien o.N.35,70015035,90036,500150-1,91%
22.10.2020 17:01:51
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.65,608065,7065,8080+0,15%
22.10.2020 17:01:52
LPKF Laser & Electronics AG Inhaber-Aktien o.N.17,62031017,32017,360300-6,48%
22.10.2020 17:04:33
MAN SE Inhaber-Stammaktien o.N.39,90020039,95040,100200+1,14%
22.10.2020 17:01:16
MAN SE Inhaber-Vorzugsakt.o.St.o.N.39,40015039,40040,400150-0,51%
22.10.2020 16:59:57
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N206,0020206,00218,0020-1,90%
22.10.2020 16:00:40
Masterflex SE Inhaber-Aktien o.N.4,8001.0504,8004,9601.050-2,04%
22.10.2020 16:23:06
MAX Automation SE Namens-Aktien o.N.3,5701.4503,5403,6201.450-2,75%
22.10.2020 17:00:08
MBB SE Inhaber-Aktien o.N.76,4010075,8077,00100+1,34%
22.10.2020 17:01:22
MEDION AG Inhaber-Aktien o.N.15,40035015,10015,400350-1,31%
22.10.2020 16:21:24
MS Industrie AG Inhaber-Aktien o.N.1,4703.1001,4701,5403.100+0,34%
22.10.2020 16:31:33
MTU Aero Engines AG Namens-Aktien o.N.158,35260158,35158,45260+2,59%
22.10.2020 17:04:30
Nabaltec AG Inhaber-Aktien o.N.19,55026019,55019,800260+0,51%
22.10.2020 16:00:38
Nanogate SE i.A. Inhaber-Aktien o.N.0,3857.8200,3830,4297.820-2,05%
22.10.2020 17:03:23
Neschen AG Inhaber-Aktien o.N.0,0065425.0000,00650,014577.4700,00%22.10.2020 16:01:06
Nordex SE Inhaber-Aktien o.N.12,97041012,98012,990410-1,67%
22.10.2020 17:04:10
NORDWEST Handel AG Inhaber-Aktien o.N.20,20013120,20020,4004900,00%22.10.2020 16:01:08
NORMA Group SE Namens-Aktien o.N.30,38018029,78029,820180-1,98%
22.10.2020 17:03:48
Nynomic AG Inhaber-Aktien o.N.24,90025024,10024,700250+4,78%
22.10.2020 16:59:45
ORBIS AG Inhaber-Aktien o.N.5,9008505,9006,050850+0,85%
22.10.2020 16:00:43
OSRAM Licht AG Namens-Aktien o.N.50,7420051,1051,16200+0,59%
22.10.2020 17:01:39
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.171,2040171,40171,8040-0,81%
22.10.2020 17:04:33
Phoenix Solar AG Inhaber-Aktien o.N.0,01613.9000,01750,01913.900+9,38%
22.10.2020 16:31:11
PNE AG Namens-Aktien o.N.5,8709005,8605,920900-0,34%
22.10.2020 16:53:57
PVA TePla AG Inhaber-Aktien o.N.10,50050010,46010,540500+2,55%
22.10.2020 17:02:19
R. Stahl AG Namens-Aktien o.N.19,60030019,60020,400300-1,51%
22.10.2020 16:00:37
RATIONAL AG Inhaber-Aktien o.N.696,5020689,50690,0020-1,99%
22.10.2020 17:04:03
Rheinmetall AG Inhaber-Aktien o.N.72,0414071,6271,66140-2,08%
22.10.2020 17:04:31
Ringmetall AG Inhaber-Aktien o.N.2,3502.1502,3602,4102.150+1,29%
22.10.2020 16:46:51
SAF-HOLLAND SE Inhaber-Aktien EO 17,8906508,0108,030650+2,30%
22.10.2020 17:03:04
Schaltbau Holding AG Namens-Aktien o.N.23,90025023,90024,400250-1,24%
22.10.2020 16:01:35
Schumag AG Inhaber-Aktien o.N.1,4608001,4601,6101.4600,00%22.10.2020 16:01:08
Senvion S.A. Actions Nom. EUR -,010,02635.5000,0280,033435.500+7,69%
22.10.2020 15:31:25
SFC Energy AG Inhaber-Aktien o.N.13,40038013,42013,480380-3,87%
22.10.2020 17:02:14
Siemens AG Namens-Aktien o.N.109,16370108,64108,66370-0,18%
22.10.2020 17:04:30
Siemens Energy AG Namens-Aktien o.N.20,69068020,50020,550680-0,87%
22.10.2020 17:03:28
Singulus Technologies AG Inhaber-Aktien EO 13,3001.5503,3003,3801.550-4,62%
22.10.2020 16:00:46
Sino-German United AG Inhaber-Aktien o.N.0,8054000,4980,705600-16,30%
22.10.2020 10:26:37
SLM Solutions Group AG Inhaber-Aktien o.N.10,86056010,76010,860560-5,28%
22.10.2020 16:58:26
SMA Solar Technology AG Inhaber-Aktien o.N.38,94014038,34038,380140-2,29%
22.10.2020 17:04:31
SMT Scharf AG Inhaber-Aktien o.N.7,7004007,7007,800400-0,26%
22.10.2020 17:01:05
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,041512.0000,02650,0504.000-3,64%
22.10.2020 16:19:36
Stabilus S.A. Actions au Porteur EO -,0150,3010052,0052,20100+3,38%
22.10.2020 17:04:31
technotrans SE Namens-Aktien o.N.16,80035016,80017,000350+0,36%
22.10.2020 16:59:46
thyssenkrupp AG Inhaber-Aktien o.N.4,3512.2304,4954,4962.230-0,16%
22.10.2020 17:04:23
TRATON SE Inhaber-Aktien o.N.18,11429018,00218,032290+1,15%
22.10.2020 17:04:09
United Power Technology AG Inhaber-Aktien o.N.0,03455.0000,0400,06056.000+15,94%
22.10.2020 16:19:09
va-Q-tec AG Namens-Aktien o.N.23,70025023,60023,900250-4,84%
22.10.2020 17:00:21
VARTA AG Inhaber-Aktien o.N.105,00100103,10103,30100-7,37%
22.10.2020 17:04:30
Vectron Systems AG Inhaber-Aktien o.N.8,9005509,0809,240550+0,67%
22.10.2020 17:04:13
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.20,30025020,25020,400250+3,00%
22.10.2020 17:04:25
Viscom AG Inhaber-Aktien o.N.7,0807507,0807,200750-1,94%
22.10.2020 16:00:45
Voltabox AG Inhaber-Aktien o.N.4,0757504,0654,170750-5,36%
22.10.2020 17:00:09
Vossloh AG Inhaber-Aktien o.N.31,10016033,00033,150160+6,28%
22.10.2020 17:00:05
Wacker Neuson SE Namens-Aktien o.N.17,27031017,27017,280310-1,03%
22.10.2020 17:04:02
WashTec AG Inhaber-Aktien o.N.37,25014037,75037,800140+1,34%
22.10.2020 16:55:47

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.