Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy AG Inhaber-Aktien o.N.94,703094,3095,4030-0,21%
20.01.2021 07:45:07
3U Holding AG Inhaber-Aktien o.N.2,2002.2602,2002,3002.2600,00%20.01.2021 07:45:04
7C Solarparken AG Inhaber-Aktien o.N.4,4301.2504,4204,4801.250-0,23%
20.01.2021 07:45:05
a.i.s. AG Inhaber-Aktien o.N.0,009517.0900,00950,020520.0000,00%20.01.2021 07:45:04
Airbus SE Aandelen op naam EO 191,5210091,8191,99100+0,16%
20.01.2021 07:52:43
ALBA SE Inhaber-Aktien o.N.65,005065,0068,50200,00%20.01.2021 07:45:05
AMADEUS FIRE AG Inhaber-Aktien o.N.120,2051119,60120,8051-0,50%
20.01.2021 07:33:55
Aumann AG Inhaber-Aktien o.N.15,18040015,10015,420400-0,53%
20.01.2021 07:47:01
Basler AG Inhaber-Aktien o.N.86,206085,2086,8060-0,93%
20.01.2021 07:45:04
BayWa AG Namens-Aktien o.N.35,60010036,00037,000100+1,12%
20.01.2021 07:45:04
BayWa AG vink. Namens-Aktien o.N.32,9008532,95033,150850,00%20.01.2021 07:33:58
BEFESA S.A. Actions o.N.56,809056,7057,1090-0,18%
20.01.2021 07:34:01
Bertrandt AG Inhaber-Aktien o.N.42,50015042,50042,950150-0,23%
20.01.2021 07:34:01
Bilfinger SE Inhaber-Aktien o.N.29,10021029,52029,760210+1,44%
20.01.2021 07:33:55
Blue Cap AG Inhaber-Aktien o.N.18,55012018,50019,000120-0,27%
20.01.2021 07:45:06
Brenntag AG Namens-Aktien o.N.67,249067,2467,62900,00%20.01.2021 07:46:04
Compleo Charging Solutions AG Inhaber-Aktien o.N.95,402593,8096,0025-0,21%
20.01.2021 07:46:04
CropEnergies AG Inhaber-Aktien o.N.13,98018713,88013,940187-0,29%
20.01.2021 07:47:11
Daldrup & Söhne AG Inhaber-Aktien o.N.4,1303704,1204,320370-0,24%
20.01.2021 07:45:06
DATRON AG Inhaber-Aktien o.N.9,1002209,0509,300220-0,55%
20.01.2021 07:45:04
Delignit AG Inhaber-Aktien o.N.7,0002007,0007,4502000,00%20.01.2021 07:45:05
DEUTZ AG Inhaber-Aktien o.N.5,6151.0705,6105,6651.070-0,09%
20.01.2021 07:33:57
DMG MORI AG Inhaber-Aktien o.N.41,70011041,70041,9501100,00%20.01.2021 07:34:02
Dr. Hönle AG Inhaber-Aktien o.N.54,1018053,9054,40180-0,37%
20.01.2021 07:34:00
Dürr AG Inhaber-Aktien o.N.33,84018033,88034,040180+0,12%
20.01.2021 07:39:19
Energiekontor AG Inhaber-Aktien o.N.54,6010054,6055,40100-0,37%
20.01.2021 07:51:16
Francotyp-Postalia Holding AG Inhaber-Aktien o.N.3,1501.6253,1003,2001.625-1,59%
20.01.2021 07:45:08
FRIWO AG Inhaber-Aktien o.N.24,0007024,20025,00070+0,83%
20.01.2021 07:45:05
GEA Group AG Inhaber-Aktien o.N.30,06021029,97030,150210-0,33%
20.01.2021 07:33:59
GESCO AG Namens-Aktien o.N.19,45015019,65020,1001500,00%20.01.2021 07:45:08
HanseYachts AG Inhaber-Aktien o.N.4,6403304,6204,840330-0,43%
20.01.2021 07:45:07
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.0,8925.5420,92050,92955.542+3,20%
20.01.2021 07:45:50
IBU-tec advanced materials AG Inhaber-Aktien o.N.26,80020027,20028,200200+1,49%
20.01.2021 07:45:05
INDUS Holding AG Inhaber-Aktien o.N.33,60018033,60033,950180-0,15%
20.01.2021 07:33:55
infas Holding AG Inhaber-Aktien o.N.3,4807.5003,4803,6606000,00%20.01.2021 07:45:05
ItN Nanovation AG Inhaber-Aktien o.N.0,2926.9000,2900,3226.900-0,68%
20.01.2021 07:45:06
JENOPTIK AG Namens-Aktien o.N.24,08028024,02024,400280-0,25%
20.01.2021 07:34:01
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.38,42027038,22038,700270-0,52%
20.01.2021 07:34:00
KAP AG Inhaber-Aktien o.N.14,00040014,00014,8004000,00%20.01.2021 07:45:05
KION GROUP AG Inhaber-Aktien o.N.73,8211074,0274,48110+0,24%
20.01.2021 07:37:11
Klöckner & Co SE Namens-Aktien o.N.7,7907807,7857,835780-0,13%
20.01.2021 07:38:09
Knorr-Bremse AG Inhaber-Aktien o.N.113,10100113,04113,56100-0,07%
20.01.2021 07:34:00
Koenig & Bauer AG Inhaber-Aktien o.N.25,70024025,70025,9602400,00%20.01.2021 07:33:59
KROMI Logistik AG Inhaber-Aktien o.N.7,4006807,4007,8506800,00%20.01.2021 07:45:05
KRONES AG Inhaber-Aktien o.N.66,4014066,4066,80140-0,08%
20.01.2021 07:34:01
KSB SE & Co. KGaA Inhaber-Stammaktien o.N.274,0019274,00294,00190,00%20.01.2021 07:45:05
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.244,0021243,00248,0021-0,41%
20.01.2021 07:50:48
KUKA AG Inhaber-Aktien o.N.36,70015036,70037,2001500,00%20.01.2021 07:45:04
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.72,209072,2072,40900,00%20.01.2021 07:33:57
LPKF Laser & Electronics AG Inhaber-Aktien o.N.28,55025528,80029,000255+1,05%
20.01.2021 07:33:58
MAN SE Inhaber-Stammaktien o.N.44,15020044,25044,900200+0,23%
20.01.2021 07:45:04
MAN SE Inhaber-Vorzugsakt.o.St.o.N.42,60012542,60045,8001250,00%20.01.2021 07:45:04
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien o.St.o.N307,0023307,00316,00230,00%20.01.2021 07:46:26
Masterflex SE Inhaber-Aktien o.N.5,8008705,7506,050870-0,86%
20.01.2021 07:45:05
MAX Automation SE Namens-Aktien o.N.4,2301.2004,2204,3001.200-0,24%
20.01.2021 07:45:09
MBB SE Inhaber-Aktien o.N.122,5050123,50126,5050+0,82%
20.01.2021 07:45:05
MEDION AG Inhaber-Aktien o.N.15,30034015,30015,6003400,00%20.01.2021 07:45:04
MS Industrie AG Inhaber-Aktien o.N.1,5152.2101,4901,5452.210-1,65%
20.01.2021 07:45:04
MTU Aero Engines AG Namens-Aktien o.N.213,3080212,70213,5080-0,19%
20.01.2021 07:40:53
Nabaltec AG Inhaber-Aktien o.N.24,60023024,60025,2002200,00%20.01.2021 07:45:06
Neschen AG Inhaber-Aktien o.N.0,0195135.0000,01950,03991.0000,00%20.01.2021 07:45:03
Nordex SE Inhaber-Aktien o.N.24,98073024,92025,300730-0,56%
20.01.2021 07:35:57
NORDWEST Handel AG Inhaber-Aktien o.N.21,00015021,00021,6003.1800,00%20.01.2021 07:45:04
NORMA Group SE Namens-Aktien o.N.40,84015040,92041,000150+0,20%
20.01.2021 07:33:55
Nynomic AG Inhaber-Aktien o.N.35,10015035,00035,600150-0,28%
20.01.2021 07:45:05
ORBIS AG Inhaber-Aktien o.N.6,6008006,5506,750800-0,76%
20.01.2021 07:45:04
OSRAM Licht AG Namens-Aktien o.N.52,0810052,0452,28100-0,08%
20.01.2021 07:41:53
Pfeiffer Vacuum Technology AG Inhaber-Aktien o.N.188,2060188,00189,6060-0,11%
20.01.2021 07:34:01
PNE AG Namens-Aktien o.N.8,5905908,5908,6905900,00%20.01.2021 07:45:06
PVA TePla AG Inhaber-Aktien o.N.19,18027019,10019,420270-1,14%
20.01.2021 07:49:10
R. Stahl AG Namens-Aktien o.N.24,00022024,00025,0002200,00%20.01.2021 07:45:06
RATIONAL AG Inhaber-Aktien o.N.783,0010783,00791,00100,00%20.01.2021 07:34:02
Rheinmetall AG Inhaber-Aktien o.N.89,267089,1489,8070-0,16%
20.01.2021 07:34:01
Ringmetall AG Inhaber-Aktien o.N.2,4302.0602,4202,5802.060-0,41%
20.01.2021 07:45:05
SAF-HOLLAND SE Inhaber-Aktien EO 111,32022911,34011,3802290,00%20.01.2021 07:34:02
Schaltbau Holding AG Namens-Aktien o.N.32,80010032,80033,6001000,00%20.01.2021 07:45:08
Schumag AG Inhaber-Aktien o.N.1,5302001,5301,5701600,00%20.01.2021 07:45:04
Senvion S.A. Actions Nom. EUR -,010,06614.0500,0710,09214.050-11,03%
20.01.2021 07:48:32
SFC Energy AG Inhaber-Aktien o.N.16,82030016,82017,1403000,00%20.01.2021 07:45:05
Siemens AG Namens-Aktien o.N.121,34300121,34121,58300-0,02%
20.01.2021 07:34:02
Siemens Energy AG Namens-Aktien o.N.31,5501.00031,55031,6401.000-1,31%
19.01.2021 20:52:12
Singulus Technologies AG Inhaber-Aktien EO 14,6101.1104,6004,7501.110-0,22%
20.01.2021 07:45:05
Sino-German United AG Inhaber-Aktien o.N.0,199-0,1990,6001.7900,00%20.01.2021 07:45:13
SLM Solutions Group AG Inhaber-Aktien o.N.19,42032019,18019,720320-1,24%
20.01.2021 07:45:05
SMA Solar Technology AG Inhaber-Aktien o.N.64,3013064,6064,75130+0,78%
20.01.2021 07:50:42
SMT Scharf AG Inhaber-Aktien o.N.8,7205808,7009,080580-0,23%
20.01.2021 07:45:05
Solar-Fabrik AG f.Prod.u.Vert. Inhaber-Aktien o.N.0,0995----0,00%20.01.2021 07:40:04
Stabilus S.A. Actions au Porteur EO -,0161,3510061,6061,75100+0,41%
20.01.2021 07:33:55
technotrans SE Namens-Aktien o.N.24,45021024,40024,900210-0,20%
20.01.2021 07:45:04
thyssenkrupp AG Inhaber-Aktien o.N.9,6902.1009,6009,8002.100-0,74%
20.01.2021 07:37:43
TRATON SE Inhaber-Aktien o.N.24,56040024,56024,765400-0,02%
20.01.2021 07:34:01
United Power Technology AG Inhaber-Aktien o.N.1,2701.0000,9001,2801.200+5,88%
20.01.2021 07:45:08
va-Q-tec AG Namens-Aktien o.N.29,60016029,60030,200160-0,67%
20.01.2021 07:45:05
VARTA AG Inhaber-Aktien o.N.119,10200120,30120,90200+0,75%
20.01.2021 07:33:58
Vectron Systems AG Inhaber-Aktien o.N.9,9205109,90010,150510-0,20%
20.01.2021 07:45:06
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.38,85013038,70038,950400+1,31%
20.01.2021 07:46:07
Viscom AG Inhaber-Aktien o.N.9,3605409,3409,800540-0,21%
20.01.2021 07:45:06
Voltabox AG Inhaber-Aktien o.N.4,3907004,3904,5007000,00%20.01.2021 07:45:10
Vossloh AG Inhaber-Aktien o.N.42,70015042,70042,9501500,00%20.01.2021 07:33:59
Wacker Neuson SE Namens-Aktien o.N.17,87034017,82017,900340-0,28%
20.01.2021 07:42:12
WashTec AG Inhaber-Aktien o.N.49,80013049,90050,30130+0,20%
20.01.2021 07:44:17

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.